PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      2169 1828 JPY -0.22% 900 66.9292 JPY
      9769 2364 JPY -0.3% 2800 165.1888 JPY
      8977 150800 JPY -0.2% 599 6896.3075 JPY
      196A 308 JPY 0% 99300 7.7166 JPY
      5803 5794 JPY -2.64% 43490600 86.9645 JPY
      3835 421 JPY 0.96% 25200 25.4832 JPY
      6627 9850 JPY -4.09% 61300 370.2314 JPY
      1973 3285 JPY 0% 1154700 115.9009 JPY
      7646 1875 JPY 0.11% 500 178.1584 JPY
      5331 3245 JPY -1.52% 99700 221.5762 JPY
      236A 449 JPY -0.07% 32710
      9861 3307 JPY -3.45% 252500 72.0788 JPY
      7084 2923 JPY -1.28% 2300 87.08 JPY
      8963 63500 JPY -0.47% 18640 4061.4082 JPY
      6098 7585 JPY 4.26% 3930400 320.2896 JPY
      1994 556 JPY -0.36% 2900 24.1245 JPY
      4978 179 JPY -2.19% 386000 -3.4283 JPY
      2055 371 JPY 0.27% 2300 35.8882 JPY
      1345 1957 JPY -0.41% 110187
      1568 870 JPY -2.02% 2865000
      4206 3598 JPY -0.64% 119600 248.9101 JPY
      3433 2924 JPY -0.27% 117300 146.5512 JPY
      5332 5300 JPY 2.71% 100 28.705 JPY
      4651 336 JPY -7.18% 100 31.0225 JPY
      3282 110100 JPY -0.99% 3251 4201.6119 JPY
      8747 2799 JPY -0.53% 3100 703.4965 JPY
      7176 7110 JPY 38.6% 100 2742.8986 JPY
      7011 4393 JPY -3.89% 18875800 84.6238 JPY
      7111 440 JPY -0.45% 1000 -33.2777 JPY
      6915 3225 JPY -0.77% 5100 280.4082 JPY
      1887 607 JPY -0.98% 238000 54.7598 JPY
      5035 412 JPY 1.73% 3900 -28.5087 JPY
      7504 2985 JPY -1.32% 33200 191.4717 JPY
      2243 3531 JPY 0.6% 67896
      1812 6188 JPY -9.49% 100 370.8288 JPY
      1798 1264 JPY 2.27% 10800 250.0283 JPY
      8975 93900 JPY -0.42% 811 6027.6532 JPY
      6217 892 JPY 15.1% 193300 -24.4222 JPY
      7953 397 JPY 1.79% 100 6.9046 JPY
      6418 1008 JPY -0.2% 53200 172.8647 JPY
      6092 838 JPY 2.07% 28200 -21.9814 JPY
      2819 2528 JPY 0.32% 3200 175.538 JPY
      8309 5397 JPY -1.26% 1138700 422.6727 JPY
      5333 2080 JPY 23.11% 100 210.024 JPY
      8713 2021 JPY 0.8% 51200 167.9169 JPY
      5217 5600 JPY 4.67% 13400 750.5161 JPY
      6340 3485 JPY -1.41% 6600 324.4016 JPY
      4012 1585 JPY -0.13% 6200 147.2361 JPY
      1624 88740 JPY -1.93% 147
      6955 445 JPY -3.89% 76200 2.3185 JPY
      商品代码 价格 涨跌幅 成交量
      3823 66 JPY +60.98% 68.18 M
      4422 1,397 JPY +27.35% 3.71 M
      523A 1,875 JPY +17.63% 1.02 M
      6629 1,069 JPY +16.20% 528.6 K
      3987 722 JPY +16.08% 341.1 K
      6217 892 JPY +15.10% 193.3 K
      3444 1,149 JPY +15.02% 3.23 M
      3449 3,930 JPY +14.58% 1.01 M
      4316 235 JPY +14.08% 1.59 M
      3848 996 JPY +13.83% 121.1 K
      549A 513 JPY +9.85% 5.24 M
      4552 624 JPY +9.28% 1.75 M
      6029 171 JPY +8.92% 335.7 K
      277A 2,695 JPY +8.63% 234.1 K
      3664 38 JPY +8.57% 9.01 M
      9941 1,225 JPY +8.50% 66.9 K
      9159 2,359 JPY +8.36% 36.4 K
      6838 1,484 JPY +7.69% 1.11 M
      4413 2,269 JPY +7.54% 704.9 K
      281A 811 JPY +7.13% 2.62 M
      2334 422 JPY +6.84% 2.35 M
      472A 549 JPY +6.81% 149.2 K
      338A 3,030 JPY +6.65% 439.8 K
      3260 997 JPY +6.29% 75.5 K
      6085 3,560 JPY +6.11% 688.4 K
      325A 4,395 JPY +5.65% 301.6 K
      4592 2,133 JPY +5.65% 946.3 K
      7048 189 JPY +5.59% 326.4 K
      7477 2,535 JPY +5.58% 23.5 K
      4597 38 JPY +5.56% 78.12 M
      215A 1,329 JPY +5.48% 1.8 M
      3479 1,846 JPY +5.19% 306.1 K
      2938 1,280 JPY +5.18% 162.2 K
      4450 2,500 JPY +5.17% 36 K
      7373 1,364 JPY +5.17% 368.2 K
      6298 1,270 JPY +5.05% 436.6 K
      3856 630 JPY +5.00% 352.9 K
      4776 2,296 JPY +4.98% 929.5 K
      6088 689 JPY +4.87% 578.6 K
      255A 4,375 JPY +4.79% 131 K
      4373 942 JPY +4.78% 779.7 K
      469A 1,770 JPY +4.67% 53.9 K
      6497 1,379 JPY +4.63% 19 K
      7725 1,685 JPY +4.59% 366.5 K
      3185 186 JPY +4.49% 1.79 M
      3983 2,057 JPY +4.47% 57.4 K
      4486 678 JPY +4.47% 20.7 K
      9553 809 JPY +4.39% 328.5 K
      3810 243 JPY +4.29% 337.4 K
      4784 757 JPY +4.27% 433.2 K
      商品代码 价格 涨跌幅 成交量
      5803 5,764 JPY −3.14% 40.13 M
      9984 4,557 JPY −2.46% 38.04 M
      5016 4,905 JPY −1.03% 23.93 M
      3103 3,005 JPY +16.43% 33.02 M
      8306 2,867.0 JPY −2.70% 27.76 M
      7011 4,390 JPY −3.96% 17.71 M
      7974 8,635 JPY +3.74% 8.07 M
      7013 3,116 JPY −2.93% 13.06 M
      6981 4,689 JPY −2.15% 8.52 M
      4063 6,940 JPY +0.43% 5.69 M
      6762 2,629.5 JPY +3.52% 13.9 M
      8316 5,604 JPY −1.51% 6.5 M
      8411 6,796 JPY −1.11% 5.32 M
      5802 9,992 JPY −1.46% 3.29 M
      7012 3,076 JPY −3.48% 10.3 M
      6723 2,809.5 JPY +1.59% 10.85 M
      6501 5,196 JPY −0.46% 5.75 M
      6525 6,807 JPY −5.94% 4.31 M
      6702 3,768 JPY +2.42% 7.47 M
      6098 7,603 JPY +4.51% 3.69 M
      8058 4,986 JPY −1.97% 5.38 M
      3436 2,130.0 JPY −8.49% 12.56 M
      8766 6,978 JPY +0.09% 3.82 M
      6758 3,434 JPY +0.79% 7.74 M
      4062 9,262 JPY −3.24% 2.79 M
      9501 634.3 JPY −0.58% 39.21 M
      7203 3,364 JPY −0.83% 6.04 M
      1605 3,955 JPY +0.18% 5.08 M
      6701 4,371 JPY +0.99% 4.53 M
      3778 3,750 JPY +3.88% 5.26 M
      6976 6,264 JPY +0.42% 2.95 M
      9432 153.8 JPY +0.52% 111.31 M
      7003 5,581 JPY −1.93% 3.04 M
      8031 5,863 JPY −1.74% 2.87 M
      6532 5,684 JPY +7.25% 2.92 M
      8308 1,953.0 JPY +2.04% 8.22 M
      8136 1,038.5 JPY −1.38% 15.3 M
      6503 5,873 JPY −1.71% 2.66 M
      4506 2,219.0 JPY +0.98% 6.83 M
      4568 2,948.5 JPY +2.06% 4.8 M
      6954 6,320 JPY −0.21% 2.2 M
      8002 5,890 JPY −2.48% 2.29 M
      3697 750.6 JPY +11.90% 17.67 M
      7453 3,955 JPY −1.52% 3.25 M
      6506 5,250 JPY −0.72% 2.43 M
      8001 1,981.5 JPY −1.49% 6.42 M
      9434 225.4 JPY +1.39% 55.29 M
      4502 5,637 JPY −0.16% 2.2 M
      4519 8,386 JPY −2.39% 1.37 M
      6752 2,941.0 JPY −1.84% 3.79 M
      商品代码 价格 涨跌幅 成交量
      6072 1,065 JPY −11.62% 2.85 M
      4564 27 JPY −6.90% 144.17 M
      3179 1,138 JPY −6.57% 355.4 K
      6521 4,150 JPY −6.43% 400.8 K
      9399 30 JPY −6.25% 1.54 M
      5243 2,609 JPY −5.78% 1.13 M
      7717 4,900 JPY −5.77% 266.3 K
      3104 3,845 JPY −5.76% 130.8 K
      4351 1,126 JPY −5.62% 21.8 K
      6347 286 JPY −5.61% 175.7 K
      5817 1,501 JPY −5.54% 571.8 K
      4412 1,700 JPY −5.40% 99.7 K
      9072 4,931 JPY −5.23% 270.2 K
      6232 1,716 JPY −5.14% 951.3 K
      7488 6,300 JPY −5.12% 7.5 K
      4022 1,796 JPY −5.02% 674.2 K
      5541 2,591 JPY −4.95% 411.1 K
      2195 490 JPY −4.85% 436.7 K
      6619 218 JPY −4.80% 2.31 M
      5129 436 JPY −4.80% 559.2 K
      5885 2,871 JPY −4.78% 49.9 K
      6666 912 JPY −4.70% 246.8 K
      7318 2,027 JPY −4.70% 176.8 K
      3891 4,285 JPY −4.67% 40.5 K
      3415 450 JPY −4.66% 352.4 K
      6925 3,170 JPY −4.60% 351 K
      6324 4,480 JPY −4.58% 1.01 M
      2805 4,695 JPY −4.57% 50.6 K
      3681 63 JPY −4.55% 1.25 M
      8105 169 JPY −4.52% 15.07 M
      6855 6,570 JPY −4.51% 347.9 K
      3896 468 JPY −4.49% 153.8 K
      9279 4,475 JPY −4.48% 70.6 K
      6387 9,660 JPY −4.45% 116.2 K
      7162 238 JPY −4.42% 157.8 K
      4461 8,440 JPY −4.42% 94.8 K
      3922 2,029 JPY −4.38% 114.1 K
      6617 5,750 JPY −4.33% 54.5 K
      6173 133 JPY −4.32% 190.7 K
      5821 4,155 JPY −4.26% 40.4 K
      3409 113 JPY −4.24% 55.9 K
      6745 2,005 JPY −4.20% 209.1 K
      7721 7,120 JPY −4.17% 139.2 K
      6627 9,850 JPY −4.09% 59.3 K
      3441 2,196 JPY −4.06% 48.7 K
      278A 6,430 JPY −4.03% 793.3 K
      3656 336 JPY −4.00% 6.89 M
      6351 2,235 JPY −3.95% 32 K
      6643 5,850 JPY −3.94% 10.6 K
      8715 1,565 JPY −3.93% 794.9 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA