范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
1973	3285 JPY	0%	1154700	115.9009 JPY
7646	2010 JPY	-1.18%	17500	178.1584 JPY
5331	7000 JPY	1.89%	89700	443.1524 JPY
236A	460 JPY	0.22%	18260
9861	3093 JPY	0.81%	543500	58.9946 JPY
7084	3040 JPY	1.77%	5800	87.08 JPY
8963	66300 JPY	-1.63%	46692	4061.4082 JPY
6098	6866 JPY	1.72%	10472600	320.2896 JPY
1994	601 JPY	-0.83%	18600	23.9134 JPY
4978	188 JPY	4.44%	1146700	-3.4283 JPY
2055	409 JPY	2.51%	12200	35.8882 JPY
1345	2050 JPY	-1.32%	131200
1568	945 JPY	2.94%	5975510
4206	3973 JPY	1.64%	292200	248.9101 JPY
3433	3125 JPY	1.46%	234800	146.5512 JPY
5332	5300 JPY	2.71%	100	28.705 JPY
4651	336 JPY	-7.18%	100	31.0225 JPY
3282	112300 JPY	-2.09%	6567	3996.2041 JPY
8747	3330 JPY	3.9%	15700	703.4965 JPY
7176	7110 JPY	38.6%	100	2742.8986 JPY
7011	5014 JPY	2.31%	24269500	84.6238 JPY
7111	498 JPY	-0.6%	15100	-33.2777 JPY
6915	3415 JPY	0.74%	14100	278.8571 JPY
1887	699 JPY	2.95%	287300	26.7468 JPY
5035	423 JPY	1.68%	4900	-28.5751 JPY
7504	3455 JPY	2.83%	32700	191.4717 JPY
2243	3018 JPY	-3.67%	163434
1812	6837 JPY	-5.96%	100	370.8288 JPY
1798	7130 JPY	0.71%	2200	1250.1417 JPY
8975	98900 JPY	-0.9%	3534	6027.6532 JPY
6217	650 JPY	7.62%	1014100	-41.016 JPY
7953	397 JPY	1.79%	100	6.9046 JPY
6418	1257 JPY	4.23%	365000	172.8647 JPY
6092	711 JPY	1.43%	25800	-21.9814 JPY
2819	2748 JPY	1.36%	12400	175.538 JPY
8309	5483 JPY	0.37%	2657600	422.6727 JPY
5333	2080 JPY	23.11%	100	210.024 JPY
8713	2190 JPY	2.67%	70300	167.9169 JPY
5217	5600 JPY	4.67%	13400	750.5161 JPY
6340	3725 JPY	1.22%	47200	324.4016 JPY
4012	1649 JPY	2.17%	21900	147.2361 JPY
1624	96940 JPY	1.21%	402
6955	494 JPY	9.05%	422300	2.3185 JPY
9902	2560 JPY	1.99%	230300	162.2723 JPY
4044	4410 JPY	1.5%	68300	184.134 JPY
2747	USD	0%		112.70769964 USD
2098	1064 JPY	-1.12%	12328
1377	4410 JPY	2.2%	165800	267.192 JPY
6134	5563 JPY	81.32%	100	210.1543 JPY
9028	3800 JPY	-0.13%	21600	398.1615 JPY

商品代码	价格	涨跌幅	成交量
190A	167 JPY	+42.74%	45.71 M
7901	1,305 JPY	+29.85%	80.3 K
4438	365 JPY	+28.07%	102.5 K
9171	2,178 JPY	+22.50%	296.2 K
7885	1,447 JPY	+22.32%	1.52 M
5727	2,791 JPY	+21.82%	6.11 M
5817	1,751 JPY	+20.68%	3.28 M
3856	619 JPY	+19.27%	1.49 M
3627	302 JPY	+18.43%	6.08 M
6235	3,390 JPY	+17.30%	1.15 M
6232	1,450 JPY	+16.09%	2.16 M
7774	796 JPY	+14.37%	581.8 K
4593	440 JPY	+14.29%	8.58 M
3315	139 JPY	+13.93%	13.92 M
4881	100 JPY	+13.64%	1.52 M
3070	113 JPY	+13.00%	17.66 M
7318	1,732 JPY	+12.83%	617.8 K
206A	220 JPY	+12.82%	1.04 M
421A	2,150 JPY	+12.57%	153.8 K
4597	37 JPY	+12.12%	44.47 M
5541	3,815 JPY	+11.39%	1.62 M
6054	160 JPY	+11.11%	3.24 M
8918	10 JPY	+11.11%	207.71 M
6666	613 JPY	+11.05%	243.5 K
276A	3,910 JPY	+10.92%	139.3 K
4479	1,160 JPY	+10.90%	229 K
7600	643 JPY	+10.86%	434.6 K
6969	1,000 JPY	+10.62%	35.3 K
9980	136 JPY	+10.57%	18.92 M
485A	3,840 JPY	+10.50%	1.74 M
5998	2,375 JPY	+10.41%	50.8 K
4165	569 JPY	+10.06%	1.33 M
6166	935 JPY	+9.74%	2.82 M
4259	729 JPY	+9.62%	3.11 M
5027	518 JPY	+9.51%	586.7 K
3810	242 JPY	+9.50%	838 K
3260	703 JPY	+9.50%	15.3 K
5250	1,191 JPY	+9.27%	7.7 K
7777	665 JPY	+9.20%	9.72 M
9127	4,465 JPY	+9.17%	21.9 K
7806	5,750 JPY	+9.11%	349.2 K
6955	494 JPY	+9.05%	422.3 K
6444	193 JPY	+9.04%	592.6 K
7220	3,125 JPY	+8.92%	2.67 M
8368	1,700 JPY	+8.77%	2.52 M
7719	635 JPY	+8.73%	1.89 M
6877	5,890 JPY	+8.67%	351.6 K
7779	377 JPY	+8.65%	5.98 M
8522	5,930 JPY	+8.61%	458 K
5597	1,533 JPY	+8.49%	130.8 K

商品代码	价格	涨跌幅	成交量
5016	4,159 JPY	+0.41%	45.27 M
4062	9,537 JPY	+2.56%	19.25 M
7974	8,995 JPY	+2.95%	20.12 M
9984	4,089 JPY	−2.60%	41.9 M
8306	2,968.5 JPY	+1.49%	55.83 M
6758	3,643 JPY	+7.21%	42.57 M
7011	5,014 JPY	+2.31%	24.27 M
1803	3,493 JPY	+2.25%	34.22 M
7203	3,825 JPY	+1.30%	28.62 M
6701	4,334 JPY	+5.32%	24.82 M
6501	5,226 JPY	+1.52%	20.58 M
8316	5,997 JPY	+1.82%	17.13 M
8411	7,151 JPY	+2.41%	13.39 M
7013	4,303 JPY	+3.44%	21.4 M
6702	3,588 JPY	+1.18%	24.6 M
3103	1,918 JPY	+18.61%	45.77 M
5838	6,363 JPY	−7.49%	11.33 M
6098	6,866 JPY	+1.72%	10.47 M
8058	5,290 JPY	+2.50%	13.38 M
4063	6,168 JPY	+3.18%	10.71 M
4704	5,200 JPY	−1.33%	11.45 M
8031	5,872 JPY	+2.87%	9.71 M
8136	5,726 JPY	+4.60%	9.63 M
4307	4,367 JPY	+4.95%	11.54 M
9143	1,586.0 JPY	+0.44%	31.48 M
6503	5,991 JPY	+2.06%	8.19 M
6981	4,108 JPY	+0.49%	11.79 M
6954	7,113 JPY	+1.43%	6.61 M
3038	3,706 JPY	−0.08%	12.39 M
8001	2,270.0 JPY	+2.11%	19.99 M
8053	6,663 JPY	+3.49%	6.42 M
8002	6,008 JPY	+0.72%	7.05 M
6301	7,533 JPY	+0.03%	5.56 M
9023	1,672.0 JPY	−2.11%	24.93 M
9104	5,798 JPY	+1.88%	6.78 M
4502	5,819 JPY	+1.54%	6.68 M
9501	700.4 JPY	+3.73%	54.58 M
7003	7,876 JPY	+2.06%	4.69 M
6140	1,650 JPY	+16.36%	22.31 M
5401	636.0 JPY	+1.65%	57.82 M
8766	6,527 JPY	+0.71%	5.59 M
4503	2,601.5 JPY	+2.95%	13.97 M
4506	2,524.0 JPY	+3.29%	14.16 M
9432	153.3 JPY	+0.79%	232.62 M
8802	5,278 JPY	+0.02%	6.62 M
6723	2,969.0 JPY	+2.15%	11.7 M
7182	3,061 JPY	+1.06%	10.74 M
6361	5,542 JPY	−1.42%	5.69 M
5108	3,796 JPY	+1.31%	8.18 M
9101	5,369 JPY	−0.20%	5.65 M

商品代码	价格	涨跌幅	成交量
7063	139 JPY	−9.74%	4.45 M
3133	432 JPY	−8.67%	1.61 M
4019	660 JPY	−7.69%	416.3 K
6736	7,040 JPY	−6.75%	181.4 K
2962	1,237 JPY	−6.07%	2.87 M
9027	4,060 JPY	−5.58%	800
6855	8,040 JPY	−5.30%	1.69 M
195A	1,334 JPY	−5.26%	835 K
2338	94 JPY	−5.05%	2.65 M
4582	162 JPY	−4.71%	13.66 M
6573	61 JPY	−4.69%	1.03 M
6668	1,994 JPY	−4.36%	139.4 K
6027	2,439 JPY	−4.35%	338.7 K
7352	597 JPY	−4.33%	378 K
7345	977 JPY	−4.03%	33 K
9241	1,575 JPY	−4.02%	6.5 K
6323	3,329 JPY	−4.01%	2.15 M
9399	25 JPY	−3.85%	3.07 M
6590	5,780 JPY	−3.67%	2.44 M
3479	2,053 JPY	−3.57%	432.9 K
6941	8,410 JPY	−3.56%	446.3 K
3222	909 JPY	−3.50%	927.6 K
9073	1,394 JPY	−3.33%	9.3 K
6225	2,020 JPY	−3.21%	700
6347	398 JPY	−3.16%	61.4 K
6627	9,790 JPY	−3.07%	115.6 K
4716	9,432 JPY	−2.94%	990.4 K
4199	1,224 JPY	−2.93%	86.5 K
3628	466 JPY	−2.92%	1.9 K
9337	1,770 JPY	−2.91%	76 K
7946	3,735 JPY	−2.86%	15.5 K
9946	1,895 JPY	−2.82%	386.1 K
6248	1,876 JPY	−2.80%	700
6772	1,450 JPY	−2.75%	5.9 K
2134	36 JPY	−2.70%	3.65 M
7034	476 JPY	−2.66%	45.2 K
7069	811 JPY	−2.64%	1.8 K
7477	1,849 JPY	−2.63%	1.5 K
4270	2,152 JPY	−2.62%	6.1 K
7794	1,431 JPY	−2.59%	3.45 M
3963	533 JPY	−2.56%	83.9 K
6647	2,742 JPY	−2.56%	3.4 K
4243	918 JPY	−2.55%	10.2 K
6662	231 JPY	−2.53%	48.5 K
6800	3,330 JPY	−2.49%	225 K
7256	314 JPY	−2.48%	1.01 M
6670	2,292 JPY	−2.39%	1.05 M
2876	473 JPY	−2.27%	6.4 K
268A	1,881 JPY	−2.23%	4.99 M
157A	1,107 JPY	−2.21%	90.1 K