PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      148A 1831 JPY 0.05% 400 123.764 JPY
      4578 10570 JPY -1.26% 295700 685.1654 JPY
      6055 1857 JPY -2.26% 147700 98.1857 JPY
      3738 2659 JPY 0% 157000 186.9186 JPY
      5832 2992 JPY -1.25% 131200 216.4178 JPY
      1726 526 JPY 0% 3900 26.545 JPY
      6817 1248 JPY -0.16% 48100 108.7822 JPY
      254A 1043 JPY -1.51% 9000 -4.8234 JPY
      1651 3000 JPY -1.64% 6972
      5277 452 JPY 0% 48900 -39.4211 JPY
      hutzper 478A 860 JPY 1.78% 76300
      2009 1096 JPY 0% 5100 48.6215 JPY
      9064 1856 JPY -0.32% 245000 107.1272 JPY
      4097 1094 JPY -0.91% 33800 76.8973 JPY
      2415 1710 JPY 0.53% 1100 247.8337 JPY
      4041 3655 JPY -0.54% 24800 273.0902 JPY
      2857 631 JPY -0.08% 60
      6460 2533 JPY 2.05% 471600 -65.051 JPY
      4657 466 JPY -0.85% 1900 8.8801 JPY
      9698 1182 JPY 0.17% 2500 100.9048 JPY
      501A 1750 JPY 0% 100
      2393 2353 JPY -0.34% 1400 139.3647 JPY
      6560 1765 JPY -0.9% 1000 153.1606 JPY
      6902 1943 JPY -1.27% 200 137.9855 JPY
      6062 1337 JPY -0.07% 15900 101.2005 JPY
      2736 670 JPY 0.75% 700 37.3576 JPY
      kenanga-klci-daily 541A 1082 JPY 1.55% 1550
      9041 3398 JPY 1.52% 367100 238.2502 JPY
      7112 862 JPY 2.99% 5500 5.6956 JPY
      1762 3535 JPY -0.84% 31600 298.6057 JPY
      5129 437 JPY -4.59% 329200 -202.5753 JPY
      7980 890 JPY -0.22% 9600 98.3322 JPY
      260A 5 JPY 0% 10000800
      8316 5562 JPY -2.25% 4965200 372.9685 JPY
      1926 3885 JPY -0.38% 49500 281.8582 JPY
      1888 3845 JPY -1.16% 8500 326.7108 JPY
      8074 6020 JPY -0.99% 7800 544.3949 JPY
      8386 2411 JPY -2.35% 94800 150.2558 JPY
      2815 5640 JPY 0.18% 6800 285.156 JPY
      3442 1615 JPY 0.87% 400 349.6601 JPY
      2019 1034 JPY -0.29% 1487
      4839 1274 JPY 0.47% 12300 111.3535 JPY
      6413 1145 JPY -0.17% 8200 72.0128 JPY
      4428 689 JPY 0.15% 800 34.7683 JPY
      3670 USD 0% 143.44670048 USD
      6750 1640 JPY -0.24% 39400 240.0935 JPY
      4574 299 JPY 0.67% 33400 18.3744 JPY
      94345 3780 JPY -0.13% 6300 11.7624 JPY
      1560 6779 JPY 0.64% 42
      7022 313 JPY -0.63% 39200 52.6594 JPY
      商品代码 价格 涨跌幅 成交量
      3823 58 JPY +41.46% 43.49 M
      6629 1,069 JPY +16.20% 528.6 K
      3987 722 JPY +16.08% 341.1 K
      549A 538 JPY +15.20% 3.87 M
      6217 892 JPY +15.10% 193.3 K
      3664 40 JPY +14.29% 6.56 M
      3449 3,845 JPY +12.10% 795.4 K
      523A 1,769 JPY +10.98% 664.8 K
      3848 971 JPY +10.97% 97.1 K
      4552 629 JPY +10.16% 1.45 M
      4316 225 JPY +9.22% 1.36 M
      3185 193 JPY +8.43% 1.48 M
      281A 815 JPY +7.66% 1.87 M
      338A 3,045 JPY +7.18% 376 K
      6029 168 JPY +7.01% 149.3 K
      3260 998 JPY +6.40% 58.8 K
      6085 3,560 JPY +6.11% 566.7 K
      7375 2,107 JPY +5.99% 1.17 M
      4284 482 JPY +5.93% 153.1 K
      4776 2,316 JPY +5.90% 758.3 K
      7131 4,355 JPY +5.45% 5.4 K
      277A 2,614 JPY +5.36% 156.9 K
      4413 2,223 JPY +5.36% 513 K
      2334 416 JPY +5.32% 1.6 M
      6838 1,451 JPY +5.30% 657 K
      247A 1,174 JPY +5.20% 867.3 K
      325A 4,375 JPY +5.17% 209.9 K
      472A 539 JPY +4.86% 96.8 K
      4664 956 JPY +4.82% 124 K
      9691 3,925 JPY +4.81% 3.5 K
      255A 4,370 JPY +4.67% 96.6 K
      4450 2,487 JPY +4.63% 29 K
      9941 1,180 JPY +4.52% 40.9 K
      4439 858 JPY +4.51% 89.7 K
      7048 187 JPY +4.47% 257.1 K
      5532 3,890 JPY +4.43% 80.1 K
      5575 695 JPY +4.20% 19.7 K
      153A 1,551 JPY +4.16% 172.4 K
      8783 201 JPY +4.15% 1.3 M
      3671 361 JPY +4.03% 105.7 K
      6497 1,371 JPY +4.02% 13.9 K
      7847 647 JPY +4.02% 7.6 K
      6298 1,257 JPY +3.97% 296.4 K
      5026 629 JPY +3.97% 53.7 K
      276A 3,295 JPY +3.94% 55.5 K
      6088 682 JPY +3.81% 304.8 K
      2938 1,263 JPY +3.78% 100.9 K
      2726 1,542 JPY +3.63% 727.7 K
      4373 931 JPY +3.56% 538.9 K
      367A 2,706 JPY +3.56% 70.4 K
      商品代码 价格 涨跌幅 成交量
      5803 5,914 JPY −0.62% 27.65 M
      9984 4,521 JPY −3.23% 25.81 M
      5016 4,884 JPY −1.45% 15.77 M
      3103 2,959 JPY +14.65% 23.22 M
      8306 2,851.0 JPY −3.24% 19.94 M
      7974 8,641 JPY +3.81% 5.95 M
      7011 4,431 JPY −3.06% 9.55 M
      8316 5,564 JPY −2.21% 4.72 M
      7013 3,124 JPY −2.68% 8.19 M
      6981 4,779 JPY −0.27% 5.16 M
      8411 6,712 JPY −2.33% 3.54 M
      4063 6,864 JPY −0.67% 3.45 M
      6723 2,847.0 JPY +2.95% 8.27 M
      6762 2,605.0 JPY +2.56% 8.99 M
      6501 5,187 JPY −0.63% 4.24 M
      6702 3,727 JPY +1.30% 5.65 M
      8058 4,947 JPY −2.73% 3.97 M
      6758 3,427 JPY +0.59% 5.61 M
      7012 3,104 JPY −2.60% 6.09 M
      6098 7,568 JPY +4.03% 2.5 M
      8766 6,913 JPY −0.85% 2.63 M
      3436 2,200.0 JPY −5.48% 8.03 M
      6525 6,845 JPY −5.42% 2.56 M
      4062 9,295 JPY −2.89% 1.84 M
      9501 637.1 JPY −0.14% 26.83 M
      7203 3,357 JPY −1.03% 4.45 M
      6701 4,357 JPY +0.67% 3.27 M
      3778 3,815 JPY +5.68% 3.66 M
      6976 6,243 JPY +0.08% 2.22 M
      1605 3,936 JPY −0.30% 3.52 M
      6532 5,612 JPY +5.89% 2.04 M
      8308 1,944.5 JPY +1.59% 5.85 M
      8136 1,023.5 JPY −2.80% 10.78 M
      8031 5,791 JPY −2.95% 1.87 M
      6503 5,880 JPY −1.59% 1.81 M
      7003 5,446 JPY −4.31% 1.92 M
      6954 6,311 JPY −0.35% 1.57 M
      7453 3,924 JPY −2.29% 2.43 M
      8002 5,854 JPY −3.08% 1.61 M
      3697 748.3 JPY +11.55% 12.56 M
      8001 1,970.0 JPY −2.06% 4.75 M
      9432 152.9 JPY −0.07% 58.71 M
      6740 105 JPY −3.67% 85.1 M
      4506 2,195.5 JPY −0.09% 3.97 M
      6506 5,212 JPY −1.44% 1.66 M
      4502 5,623 JPY −0.41% 1.51 M
      4568 2,932.5 JPY +1.51% 2.8 M
      6752 2,942.0 JPY −1.80% 2.63 M
      6301 6,735 JPY −1.13% 1.12 M
      9101 6,071 JPY +0.30% 1.22 M
      商品代码 价格 涨跌幅 成交量
      6072 1,103 JPY −8.46% 1.87 M
      4564 27 JPY −6.90% 114.92 M
      6521 4,170 JPY −5.98% 325.9 K
      5243 2,607 JPY −5.85% 877.6 K
      6347 287 JPY −5.28% 147.2 K
      4412 1,704 JPY −5.18% 71.5 K
      6745 1,985 JPY −5.16% 144.4 K
      4351 1,132 JPY −5.11% 17.9 K
      5129 435 JPY −5.02% 324.2 K
      7717 4,940 JPY −5.00% 212.9 K
      7488 6,310 JPY −4.97% 5.3 K
      7318 2,022 JPY −4.94% 149.9 K
      5541 2,595 JPY −4.81% 302.8 K
      4022 1,801 JPY −4.76% 431 K
      1515 2,685 JPY −4.75% 516.4 K
      9519 1,028 JPY −4.73% 1.18 M
      6925 3,170 JPY −4.60% 241.1 K
      192A 1,636 JPY −4.55% 26.1 K
      5817 1,517 JPY −4.53% 407.3 K
      5885 2,881 JPY −4.44% 35 K
      3104 3,900 JPY −4.41% 95.1 K
      6619 219 JPY −4.37% 1.69 M
      6173 133 JPY −4.32% 145 K
      460A 755 JPY −4.31% 9.1 K
      6324 4,495 JPY −4.26% 721.8 K
      3415 452 JPY −4.24% 214.2 K
      3922 2,033 JPY −4.19% 74 K
      7721 7,120 JPY −4.17% 100.3 K
      9072 4,989 JPY −4.11% 203.2 K
      6855 6,600 JPY −4.07% 244.7 K
      3441 2,197 JPY −4.02% 31.6 K
      5711 5,542 JPY −4.02% 530.4 K
      7162 239 JPY −4.02% 140 K
      3845 290 JPY −3.97% 32.6 K
      6613 1,327 JPY −3.91% 2.43 M
      1982 2,877 JPY −3.91% 53.3 K
      8714 940 JPY −3.89% 1.11 M
      3896 471 JPY −3.88% 127.5 K
      6232 1,739 JPY −3.87% 677.5 K
      6387 9,720 JPY −3.86% 88.4 K
      8061 2,839 JPY −3.83% 73.5 K
      7352 535 JPY −3.78% 62.6 K
      5714 9,966 JPY −3.76% 117.1 K
      3656 337 JPY −3.71% 4.81 M
      7181 1,608.0 JPY −3.71% 619.8 K
      5715 4,550 JPY −3.70% 119.3 K
      8715 1,569 JPY −3.68% 671.3 K
      6666 922 JPY −3.66% 200.1 K
      6966 671 JPY −3.59% 492.8 K
      5821 4,185 JPY −3.57% 23.1 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA