范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
450A	729 JPY	-1.19%	340
8560	2430 JPY	-0.82%	800	165.7352 JPY
6445	1210 JPY	0.75%	14400	36.7251 JPY
9083	2023 JPY	1.35%	2700	254.0088 JPY
7044	537 JPY	0.75%	1700	27.7904 JPY
9531	7320 JPY	-4.31%	1000	569.3021 JPY
526A	2056 JPY	0.59%	3827
556A	JPY	0%
1844	565 JPY	-1.74%	78200	27.8274 JPY
9305	2092 JPY	-0.52%	17100	205.1345 JPY
3663	1427 JPY	2.22%	134600	55.0436 JPY
9561	460 JPY	-0.22%	800	-3.7592 JPY
374A	JPY	0%
418A	1030 JPY	-0.96%	1000
9322	2402 JPY	0.17%	1000	87.3968 JPY
3565	1330 JPY	2.07%	38400	144.2278 JPY
6573	54 JPY	-1.82%	355400	-8.026 JPY
7601	171 JPY	0%	3500	12.8024 JPY
3513	3670 JPY	-2.26%	5700	258.6779 JPY
4420	567 JPY	0.89%	33200	31.1836 JPY
9720	5730 JPY	-3.37%	100	208.8555 JPY
8729	149 JPY	1.36%	32210600	12.5987 JPY
7893	1111 JPY	0.73%	8000	-19.3678 JPY
6493	615 JPY	-0.32%	38300	78.4988 JPY
8225	3405 JPY	-2.99%	300	546.6672 JPY
9468	3510 JPY	0.37%	143300	14.6853 JPY
2788	352 JPY	-0.56%	10900	61.0917 JPY
9257	725 JPY	-0.68%	3100	26.9429 JPY
blue-zones-co-ltd 417A	1909 JPY	-0.26%	43200	108.9467 JPY
7466	1331 JPY	-1.99%	9600	139.305 JPY
4620	1252 JPY	-0.56%	74300	33.6324 JPY
6658	703 JPY	-0.42%	21800	124.2718 JPY
249A	1700 JPY	0%	100
7794	1224 JPY	0.49%	285700	-251.327 JPY
8343	5750 JPY	-1.2%	41600	483.63 JPY
2067	26835 JPY	0.37%	50
336A	734 JPY	-2.39%	114400	-94.9424 JPY
1878	2985 JPY	0.18%	100	279.7762 JPY
6861	62970 JPY	-0.1%	230900	1723.7709 JPY
5819	1882 JPY	-0.63%	600	175.7629 JPY
9416	1184 JPY	-0.5%	73200	92.034 JPY
9232	2131 JPY	-0.14%	47500	211.493 JPY
1689	834 JPY	2.21%	37994
4485	3590 JPY	0%	22100	-29.8946 JPY
4752	1585 JPY	-1.49%	100	181.2516 JPY
7425	2657 JPY	0.49%	100	252.2349 JPY
5401	600 JPY	2.56%	300	-10.8801 JPY
7033	1377 JPY	0.58%	19700	112.2157 JPY
7212	779 JPY	-1.02%	22500	-154.6422 JPY
5464	953 JPY	-1.45%	6500	89.4442 JPY

商品代码	价格	涨跌幅	成交量
3823	58 JPY	+41.46%	43.49 M
6629	1,069 JPY	+16.20%	528.6 K
3987	722 JPY	+16.08%	341.1 K
549A	538 JPY	+15.20%	3.87 M
6217	892 JPY	+15.10%	193.3 K
3664	40 JPY	+14.29%	6.56 M
3449	3,845 JPY	+12.10%	795.4 K
523A	1,769 JPY	+10.98%	664.8 K
3848	971 JPY	+10.97%	97.1 K
4552	629 JPY	+10.16%	1.45 M
4316	225 JPY	+9.22%	1.36 M
3185	193 JPY	+8.43%	1.48 M
281A	815 JPY	+7.66%	1.87 M
338A	3,045 JPY	+7.18%	376 K
6029	168 JPY	+7.01%	149.3 K
3260	998 JPY	+6.40%	58.8 K
6085	3,560 JPY	+6.11%	566.7 K
7375	2,107 JPY	+5.99%	1.17 M
4284	482 JPY	+5.93%	153.1 K
4776	2,316 JPY	+5.90%	758.3 K
7131	4,355 JPY	+5.45%	5.4 K
277A	2,614 JPY	+5.36%	156.9 K
4413	2,223 JPY	+5.36%	513 K
2334	416 JPY	+5.32%	1.6 M
6838	1,451 JPY	+5.30%	657 K
247A	1,174 JPY	+5.20%	867.3 K
325A	4,375 JPY	+5.17%	209.9 K
472A	539 JPY	+4.86%	96.8 K
4664	956 JPY	+4.82%	124 K
9691	3,925 JPY	+4.81%	3.5 K
255A	4,370 JPY	+4.67%	96.6 K
4450	2,487 JPY	+4.63%	29 K
9941	1,180 JPY	+4.52%	40.9 K
4439	858 JPY	+4.51%	89.7 K
7048	187 JPY	+4.47%	257.1 K
5532	3,890 JPY	+4.43%	80.1 K
5575	695 JPY	+4.20%	19.7 K
153A	1,551 JPY	+4.16%	172.4 K
8783	201 JPY	+4.15%	1.3 M
3671	361 JPY	+4.03%	105.7 K
6497	1,371 JPY	+4.02%	13.9 K
7847	647 JPY	+4.02%	7.6 K
6298	1,257 JPY	+3.97%	296.4 K
5026	629 JPY	+3.97%	53.7 K
276A	3,295 JPY	+3.94%	55.5 K
6088	682 JPY	+3.81%	304.8 K
2938	1,263 JPY	+3.78%	100.9 K
2726	1,542 JPY	+3.63%	727.7 K
4373	931 JPY	+3.56%	538.9 K
367A	2,706 JPY	+3.56%	70.4 K

商品代码	价格	涨跌幅	成交量
5803	5,914 JPY	−0.62%	27.65 M
9984	4,521 JPY	−3.23%	25.81 M
5016	4,884 JPY	−1.45%	15.77 M
3103	2,959 JPY	+14.65%	23.22 M
8306	2,851.0 JPY	−3.24%	19.94 M
7974	8,641 JPY	+3.81%	5.95 M
7011	4,431 JPY	−3.06%	9.55 M
8316	5,564 JPY	−2.21%	4.72 M
7013	3,124 JPY	−2.68%	8.19 M
6981	4,779 JPY	−0.27%	5.16 M
8411	6,712 JPY	−2.33%	3.54 M
4063	6,864 JPY	−0.67%	3.45 M
6723	2,847.0 JPY	+2.95%	8.27 M
6762	2,605.0 JPY	+2.56%	8.99 M
6501	5,187 JPY	−0.63%	4.24 M
6702	3,727 JPY	+1.30%	5.65 M
8058	4,947 JPY	−2.73%	3.97 M
6758	3,427 JPY	+0.59%	5.61 M
7012	3,104 JPY	−2.60%	6.09 M
6098	7,568 JPY	+4.03%	2.5 M
8766	6,913 JPY	−0.85%	2.63 M
3436	2,200.0 JPY	−5.48%	8.03 M
6525	6,845 JPY	−5.42%	2.56 M
4062	9,295 JPY	−2.89%	1.84 M
9501	637.1 JPY	−0.14%	26.83 M
7203	3,357 JPY	−1.03%	4.45 M
6701	4,357 JPY	+0.67%	3.27 M
3778	3,815 JPY	+5.68%	3.66 M
6976	6,243 JPY	+0.08%	2.22 M
1605	3,936 JPY	−0.30%	3.52 M
6532	5,612 JPY	+5.89%	2.04 M
8308	1,944.5 JPY	+1.59%	5.85 M
8136	1,023.5 JPY	−2.80%	10.78 M
8031	5,791 JPY	−2.95%	1.87 M
6503	5,880 JPY	−1.59%	1.81 M
7003	5,446 JPY	−4.31%	1.92 M
6954	6,311 JPY	−0.35%	1.57 M
7453	3,924 JPY	−2.29%	2.43 M
8002	5,854 JPY	−3.08%	1.61 M
3697	748.3 JPY	+11.55%	12.56 M
8001	1,970.0 JPY	−2.06%	4.75 M
9432	152.9 JPY	−0.07%	58.71 M
6740	105 JPY	−3.67%	85.1 M
4506	2,195.5 JPY	−0.09%	3.97 M
6506	5,212 JPY	−1.44%	1.66 M
4502	5,623 JPY	−0.41%	1.51 M
4568	2,932.5 JPY	+1.51%	2.8 M
6752	2,942.0 JPY	−1.80%	2.63 M
6301	6,735 JPY	−1.13%	1.12 M
9101	6,071 JPY	+0.30%	1.22 M

商品代码	价格	涨跌幅	成交量
6072	1,103 JPY	−8.46%	1.87 M
4564	27 JPY	−6.90%	114.92 M
6521	4,170 JPY	−5.98%	325.9 K
5243	2,607 JPY	−5.85%	877.6 K
6347	287 JPY	−5.28%	147.2 K
4412	1,704 JPY	−5.18%	71.5 K
6745	1,985 JPY	−5.16%	144.4 K
4351	1,132 JPY	−5.11%	17.9 K
5129	435 JPY	−5.02%	324.2 K
7717	4,940 JPY	−5.00%	212.9 K
7488	6,310 JPY	−4.97%	5.3 K
7318	2,022 JPY	−4.94%	149.9 K
5541	2,595 JPY	−4.81%	302.8 K
4022	1,801 JPY	−4.76%	431 K
1515	2,685 JPY	−4.75%	516.4 K
9519	1,028 JPY	−4.73%	1.18 M
6925	3,170 JPY	−4.60%	241.1 K
192A	1,636 JPY	−4.55%	26.1 K
5817	1,517 JPY	−4.53%	407.3 K
5885	2,881 JPY	−4.44%	35 K
3104	3,900 JPY	−4.41%	95.1 K
6619	219 JPY	−4.37%	1.69 M
6173	133 JPY	−4.32%	145 K
460A	755 JPY	−4.31%	9.1 K
6324	4,495 JPY	−4.26%	721.8 K
3415	452 JPY	−4.24%	214.2 K
3922	2,033 JPY	−4.19%	74 K
7721	7,120 JPY	−4.17%	100.3 K
9072	4,989 JPY	−4.11%	203.2 K
6855	6,600 JPY	−4.07%	244.7 K
3441	2,197 JPY	−4.02%	31.6 K
5711	5,542 JPY	−4.02%	530.4 K
7162	239 JPY	−4.02%	140 K
3845	290 JPY	−3.97%	32.6 K
6613	1,327 JPY	−3.91%	2.43 M
1982	2,877 JPY	−3.91%	53.3 K
8714	940 JPY	−3.89%	1.11 M
3896	471 JPY	−3.88%	127.5 K
6232	1,739 JPY	−3.87%	677.5 K
6387	9,720 JPY	−3.86%	88.4 K
8061	2,839 JPY	−3.83%	73.5 K
7352	535 JPY	−3.78%	62.6 K
5714	9,966 JPY	−3.76%	117.1 K
3656	337 JPY	−3.71%	4.81 M
7181	1,608.0 JPY	−3.71%	619.8 K
5715	4,550 JPY	−3.70%	119.3 K
8715	1,569 JPY	−3.68%	671.3 K
6666	922 JPY	−3.66%	200.1 K
6966	671 JPY	−3.59%	492.8 K
5821	4,185 JPY	−3.57%	23.1 K