PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      2229 3037 JPY -0.39% 85600 129.5682 JPY
      2080 1816 JPY -1.25% 20715
      3030 973 JPY 0.52% 32800 48.2125 JPY
      5599 1465 JPY -1.08% 4500 71.3869 JPY
      4970 12620 JPY 1.04% 20600 321.1628 JPY
      7970 2110 JPY -2.45% 109900 127.3894 JPY
      4686 3670 JPY 1.52% 45400 228.8403 JPY
      341A 2076 JPY 0.05% 6100 31.4285 JPY
      9357 2430 JPY 1.38% 1800 202.3649 JPY
      2630 14925 JPY 0.03% 239
      2438 365 JPY 0% 18500 -16.7254 JPY
      7240 2860 JPY -0.21% 53700 163.8154 JPY
      4743 1711 JPY 0% 17300 110.3317 JPY
      9536 1636 JPY -2.15% 3000 171.792 JPY
      9629 1689 JPY 0.06% 8300 75.6461 JPY
      9633 1573 JPY 0.06% 1700 191.749 JPY
      9852 8040 JPY 0% 2100 1255.3788 JPY
      1319 JPY 0%
      6332 2868 JPY -1.34% 73000 434.6123 JPY
      7004 1199 JPY -0.99% 375100 61.836 JPY
      9229 249 JPY 1.22% 52000 -88.0906 JPY
      mitsubishi-group 499A 8867 JPY -0.46% 2
      2130 1104 JPY 0.91% 30500 76.4606 JPY
      2551 3510 JPY 0% 100 344.7355 JPY
      4530 6047 JPY 0.03% 34700 268.212 JPY
      9142 3740 JPY 0.27% 191500 305.1701 JPY
      5013 3305 JPY 0.76% 27600 377.4804 JPY
      6088 683 JPY 3.96% 327700 51.8868 JPY
      1848 595 JPY 31.64% 100 145.2265 JPY
      8537 2593 JPY -1.26% 10100 262.6589 JPY
      9355 2167 JPY -1.05% 1100 271.6115 JPY
      4449 1127 JPY 0.18% 87100 30.6963 JPY
      8012 1198 JPY -1.56% 243900 68.2173 JPY
      3474 552 JPY -0.18% 600 -38.5801 JPY
      4064 2835 JPY -0.94% 14700 277.9733 JPY
      7088 1701 JPY 0.06% 7700 56.0216 JPY
      3236 360 JPY -2.17% 156200 56.1878 JPY
      376A 5043 JPY -0.18% 1
      8554 1379 JPY -1.08% 1200 156.2997 JPY
      6770 2269 JPY 0.49% 310900 255.0612 JPY
      8107 31 JPY 0% 51400 -0.2753 JPY
      5616 817 JPY 0.12% 200 -1.7245 JPY
      9820 3640 JPY 0% 100 287.4158 JPY
      8285 779 JPY -0.76% 83000 55.6436 JPY
      1691 12840 JPY 2.07% 328
      9193 1071 JPY 0% 2400 36.8104 JPY
      7819 1154 JPY -0.35% 7500 86.0399 JPY
      2211 2422 JPY -0.33% 10200 78.7954 JPY
      9021 3040 JPY -0.13% 591000 261.136 JPY
      3803 623 JPY -1.27% 30200 -134.4142 JPY
      商品代码 价格 涨跌幅 成交量
      3823 58 JPY +41.46% 43.49 M
      6629 1,069 JPY +16.20% 528.6 K
      3987 722 JPY +16.08% 341.1 K
      549A 538 JPY +15.20% 3.87 M
      6217 892 JPY +15.10% 193.3 K
      3664 40 JPY +14.29% 6.56 M
      3449 3,845 JPY +12.10% 795.4 K
      523A 1,769 JPY +10.98% 664.8 K
      3848 971 JPY +10.97% 97.1 K
      4552 629 JPY +10.16% 1.45 M
      4316 225 JPY +9.22% 1.36 M
      3185 193 JPY +8.43% 1.48 M
      281A 815 JPY +7.66% 1.87 M
      338A 3,045 JPY +7.18% 376 K
      6029 168 JPY +7.01% 149.3 K
      3260 998 JPY +6.40% 58.8 K
      6085 3,560 JPY +6.11% 566.7 K
      7375 2,107 JPY +5.99% 1.17 M
      4284 482 JPY +5.93% 153.1 K
      4776 2,316 JPY +5.90% 758.3 K
      7131 4,355 JPY +5.45% 5.4 K
      277A 2,614 JPY +5.36% 156.9 K
      4413 2,223 JPY +5.36% 513 K
      2334 416 JPY +5.32% 1.6 M
      6838 1,451 JPY +5.30% 657 K
      247A 1,174 JPY +5.20% 867.3 K
      325A 4,375 JPY +5.17% 209.9 K
      472A 539 JPY +4.86% 96.8 K
      4664 956 JPY +4.82% 124 K
      9691 3,925 JPY +4.81% 3.5 K
      255A 4,370 JPY +4.67% 96.6 K
      4450 2,487 JPY +4.63% 29 K
      9941 1,180 JPY +4.52% 40.9 K
      4439 858 JPY +4.51% 89.7 K
      7048 187 JPY +4.47% 257.1 K
      5532 3,890 JPY +4.43% 80.1 K
      5575 695 JPY +4.20% 19.7 K
      153A 1,551 JPY +4.16% 172.4 K
      8783 201 JPY +4.15% 1.3 M
      3671 361 JPY +4.03% 105.7 K
      6497 1,371 JPY +4.02% 13.9 K
      7847 647 JPY +4.02% 7.6 K
      6298 1,257 JPY +3.97% 296.4 K
      5026 629 JPY +3.97% 53.7 K
      276A 3,295 JPY +3.94% 55.5 K
      6088 682 JPY +3.81% 304.8 K
      2938 1,263 JPY +3.78% 100.9 K
      2726 1,542 JPY +3.63% 727.7 K
      4373 931 JPY +3.56% 538.9 K
      367A 2,706 JPY +3.56% 70.4 K
      商品代码 价格 涨跌幅 成交量
      5803 5,914 JPY −0.62% 27.65 M
      9984 4,521 JPY −3.23% 25.81 M
      5016 4,884 JPY −1.45% 15.77 M
      3103 2,959 JPY +14.65% 23.22 M
      8306 2,851.0 JPY −3.24% 19.94 M
      7974 8,641 JPY +3.81% 5.95 M
      7011 4,431 JPY −3.06% 9.55 M
      8316 5,564 JPY −2.21% 4.72 M
      7013 3,124 JPY −2.68% 8.19 M
      6981 4,779 JPY −0.27% 5.16 M
      8411 6,712 JPY −2.33% 3.54 M
      4063 6,864 JPY −0.67% 3.45 M
      6723 2,847.0 JPY +2.95% 8.27 M
      6762 2,605.0 JPY +2.56% 8.99 M
      6501 5,187 JPY −0.63% 4.24 M
      6702 3,727 JPY +1.30% 5.65 M
      8058 4,947 JPY −2.73% 3.97 M
      6758 3,427 JPY +0.59% 5.61 M
      7012 3,104 JPY −2.60% 6.09 M
      6098 7,568 JPY +4.03% 2.5 M
      8766 6,913 JPY −0.85% 2.63 M
      3436 2,200.0 JPY −5.48% 8.03 M
      6525 6,845 JPY −5.42% 2.56 M
      4062 9,295 JPY −2.89% 1.84 M
      9501 637.1 JPY −0.14% 26.83 M
      7203 3,357 JPY −1.03% 4.45 M
      6701 4,357 JPY +0.67% 3.27 M
      3778 3,815 JPY +5.68% 3.66 M
      6976 6,243 JPY +0.08% 2.22 M
      1605 3,936 JPY −0.30% 3.52 M
      6532 5,612 JPY +5.89% 2.04 M
      8308 1,944.5 JPY +1.59% 5.85 M
      8136 1,023.5 JPY −2.80% 10.78 M
      8031 5,791 JPY −2.95% 1.87 M
      6503 5,880 JPY −1.59% 1.81 M
      7003 5,446 JPY −4.31% 1.92 M
      6954 6,311 JPY −0.35% 1.57 M
      7453 3,924 JPY −2.29% 2.43 M
      8002 5,854 JPY −3.08% 1.61 M
      3697 748.3 JPY +11.55% 12.56 M
      8001 1,970.0 JPY −2.06% 4.75 M
      9432 152.9 JPY −0.07% 58.71 M
      6740 105 JPY −3.67% 85.1 M
      4506 2,195.5 JPY −0.09% 3.97 M
      6506 5,212 JPY −1.44% 1.66 M
      4502 5,623 JPY −0.41% 1.51 M
      4568 2,932.5 JPY +1.51% 2.8 M
      6752 2,942.0 JPY −1.80% 2.63 M
      6301 6,735 JPY −1.13% 1.12 M
      9101 6,071 JPY +0.30% 1.22 M
      商品代码 价格 涨跌幅 成交量
      6072 1,103 JPY −8.46% 1.87 M
      4564 27 JPY −6.90% 114.92 M
      6521 4,170 JPY −5.98% 325.9 K
      5243 2,607 JPY −5.85% 877.6 K
      6347 287 JPY −5.28% 147.2 K
      4412 1,704 JPY −5.18% 71.5 K
      6745 1,985 JPY −5.16% 144.4 K
      4351 1,132 JPY −5.11% 17.9 K
      5129 435 JPY −5.02% 324.2 K
      7717 4,940 JPY −5.00% 212.9 K
      7488 6,310 JPY −4.97% 5.3 K
      7318 2,022 JPY −4.94% 149.9 K
      5541 2,595 JPY −4.81% 302.8 K
      4022 1,801 JPY −4.76% 431 K
      1515 2,685 JPY −4.75% 516.4 K
      9519 1,028 JPY −4.73% 1.18 M
      6925 3,170 JPY −4.60% 241.1 K
      192A 1,636 JPY −4.55% 26.1 K
      5817 1,517 JPY −4.53% 407.3 K
      5885 2,881 JPY −4.44% 35 K
      3104 3,900 JPY −4.41% 95.1 K
      6619 219 JPY −4.37% 1.69 M
      6173 133 JPY −4.32% 145 K
      460A 755 JPY −4.31% 9.1 K
      6324 4,495 JPY −4.26% 721.8 K
      3415 452 JPY −4.24% 214.2 K
      3922 2,033 JPY −4.19% 74 K
      7721 7,120 JPY −4.17% 100.3 K
      9072 4,989 JPY −4.11% 203.2 K
      6855 6,600 JPY −4.07% 244.7 K
      3441 2,197 JPY −4.02% 31.6 K
      5711 5,542 JPY −4.02% 530.4 K
      7162 239 JPY −4.02% 140 K
      3845 290 JPY −3.97% 32.6 K
      6613 1,327 JPY −3.91% 2.43 M
      1982 2,877 JPY −3.91% 53.3 K
      8714 940 JPY −3.89% 1.11 M
      3896 471 JPY −3.88% 127.5 K
      6232 1,739 JPY −3.87% 677.5 K
      6387 9,720 JPY −3.86% 88.4 K
      8061 2,839 JPY −3.83% 73.5 K
      7352 535 JPY −3.78% 62.6 K
      5714 9,966 JPY −3.76% 117.1 K
      3656 337 JPY −3.71% 4.81 M
      7181 1,608.0 JPY −3.71% 619.8 K
      5715 4,550 JPY −3.70% 119.3 K
      8715 1,569 JPY −3.68% 671.3 K
      6666 922 JPY −3.66% 200.1 K
      6966 671 JPY −3.59% 492.8 K
      5821 4,185 JPY −3.57% 23.1 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA