范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
7937	3025 JPY	-0.82%	6000	168.2381 JPY
7096	772 JPY	-0.52%	2500	18.7971 JPY
4248	882 JPY	0.23%	2500	63.706 JPY
435A	2385 JPY	-0.87%	81283
6033	1457 JPY	0.28%	1300	199.1071 JPY
3186	3440 JPY	-0.15%	131500	199.01 JPY
1967	2103 JPY	-1.04%	19500	199.9253 JPY
9074	5110 JPY	1.79%	1700	441.1775 JPY
5142	1506 JPY	2.38%	28800	-39.5817 JPY
7827	1675 JPY	-0.36%	2400	175.7481 JPY
267A	1990 JPY	0%	300
7685	3535 JPY	-3.02%	75100	86.6986 JPY
1623	71610 JPY	-1.86%	2339
5580	1490 JPY	2.55%	1500	40.522 JPY
9658	956 JPY	0.31%	13800	78.593 JPY
5959	984 JPY	-0.1%	46400	71.7664 JPY
4642	1527 JPY	-0.07%	300	91.535 JPY
4499	2669 JPY	0.04%	30300	-103.4411 JPY
8725	4167 JPY	1.63%	100	482.2931 JPY
6226	1952 JPY	-1.56%	86400	107.7353 JPY
3107	3174 JPY	0.28%	87000	356.8367 JPY
2634	2931 JPY	0.14%	2110
9351	2025 JPY	0.7%	2500	197.3862 JPY
7466	1331 JPY	-1.99%	9600	139.305 JPY
2801	1479 JPY	0.72%	772000	63.4508 JPY
389A	2380 JPY	0%	100
9087	1958 JPY	0.1%	700	94.5756 JPY
4985	4710 JPY	-0.21%	15700	240.6091 JPY
4351	1129 JPY	-5.36%	18500	16.7317 JPY
5932	698 JPY	-0.43%	33300	-126.1058 JPY
4301	2017 JPY	0.95%	4200	318.9801 JPY
4241	806 JPY	-2.42%	143000	29.9333 JPY
1657	6817 JPY	0.4%	1323
5834	2814 JPY	0.21%	51900	391.9282 JPY
5983	12560 JPY	1.87%	600	935.7782 JPY
7309	16785 JPY	-1.41%	67300	390.3067 JPY
1578	4728 JPY	-1.4%	4740
4334	403 JPY	1%	1400	20.9878 JPY
9331	697 JPY	-0.43%	12400	-69.6145 JPY
4365	21310 JPY	0.95%	300	2334.5155 JPY
7707	220 JPY	0%	24400	-1.2868 JPY
7434	1824 JPY	-0.82%	5400	234.3631 JPY
6741	1715 JPY	-1.21%	49300	159.6573 JPY
2931	408 JPY	-0.97%	287400	-5.8991 JPY
362A	4950 JPY	0%	100
5597	1663 JPY	-1.54%	11500	-160.3437 JPY
7615	129 JPY	-0.77%	95000	-17.4645 JPY
2477	2629 JPY	1.08%	800	174.8103 JPY
3816	1132 JPY	-1.57%	300	68.0037 JPY
6837	292 JPY	-0.68%	14000	16.8386 JPY

商品代码	价格	涨跌幅	成交量
3823	58 JPY	+41.46%	43.49 M
6629	1,069 JPY	+16.20%	528.6 K
3987	722 JPY	+16.08%	341.1 K
549A	538 JPY	+15.20%	3.87 M
6217	892 JPY	+15.10%	193.3 K
3664	40 JPY	+14.29%	6.56 M
3449	3,845 JPY	+12.10%	795.4 K
523A	1,769 JPY	+10.98%	664.8 K
3848	971 JPY	+10.97%	97.1 K
4552	629 JPY	+10.16%	1.45 M
4316	225 JPY	+9.22%	1.36 M
3185	193 JPY	+8.43%	1.48 M
281A	815 JPY	+7.66%	1.87 M
338A	3,045 JPY	+7.18%	376 K
6029	168 JPY	+7.01%	149.3 K
3260	998 JPY	+6.40%	58.8 K
6085	3,560 JPY	+6.11%	566.7 K
7375	2,107 JPY	+5.99%	1.17 M
4284	482 JPY	+5.93%	153.1 K
4776	2,316 JPY	+5.90%	758.3 K
7131	4,355 JPY	+5.45%	5.4 K
277A	2,614 JPY	+5.36%	156.9 K
4413	2,223 JPY	+5.36%	513 K
2334	416 JPY	+5.32%	1.6 M
6838	1,451 JPY	+5.30%	657 K
247A	1,174 JPY	+5.20%	867.3 K
325A	4,375 JPY	+5.17%	209.9 K
472A	539 JPY	+4.86%	96.8 K
4664	956 JPY	+4.82%	124 K
9691	3,925 JPY	+4.81%	3.5 K
255A	4,370 JPY	+4.67%	96.6 K
4450	2,487 JPY	+4.63%	29 K
9941	1,180 JPY	+4.52%	40.9 K
4439	858 JPY	+4.51%	89.7 K
7048	187 JPY	+4.47%	257.1 K
5532	3,890 JPY	+4.43%	80.1 K
5575	695 JPY	+4.20%	19.7 K
153A	1,551 JPY	+4.16%	172.4 K
8783	201 JPY	+4.15%	1.3 M
3671	361 JPY	+4.03%	105.7 K
6497	1,371 JPY	+4.02%	13.9 K
7847	647 JPY	+4.02%	7.6 K
6298	1,257 JPY	+3.97%	296.4 K
5026	629 JPY	+3.97%	53.7 K
276A	3,295 JPY	+3.94%	55.5 K
6088	682 JPY	+3.81%	304.8 K
2938	1,263 JPY	+3.78%	100.9 K
2726	1,542 JPY	+3.63%	727.7 K
4373	931 JPY	+3.56%	538.9 K
367A	2,706 JPY	+3.56%	70.4 K

商品代码	价格	涨跌幅	成交量
5803	5,914 JPY	−0.62%	27.65 M
9984	4,521 JPY	−3.23%	25.81 M
5016	4,884 JPY	−1.45%	15.77 M
3103	2,959 JPY	+14.65%	23.22 M
8306	2,851.0 JPY	−3.24%	19.94 M
7974	8,641 JPY	+3.81%	5.95 M
7011	4,431 JPY	−3.06%	9.55 M
8316	5,564 JPY	−2.21%	4.72 M
7013	3,124 JPY	−2.68%	8.19 M
6981	4,779 JPY	−0.27%	5.16 M
8411	6,712 JPY	−2.33%	3.54 M
4063	6,864 JPY	−0.67%	3.45 M
6723	2,847.0 JPY	+2.95%	8.27 M
6762	2,605.0 JPY	+2.56%	8.99 M
6501	5,187 JPY	−0.63%	4.24 M
6702	3,727 JPY	+1.30%	5.65 M
8058	4,947 JPY	−2.73%	3.97 M
6758	3,427 JPY	+0.59%	5.61 M
7012	3,104 JPY	−2.60%	6.09 M
6098	7,568 JPY	+4.03%	2.5 M
8766	6,913 JPY	−0.85%	2.63 M
3436	2,200.0 JPY	−5.48%	8.03 M
6525	6,845 JPY	−5.42%	2.56 M
4062	9,295 JPY	−2.89%	1.84 M
9501	637.1 JPY	−0.14%	26.83 M
7203	3,357 JPY	−1.03%	4.45 M
6701	4,357 JPY	+0.67%	3.27 M
3778	3,815 JPY	+5.68%	3.66 M
6976	6,243 JPY	+0.08%	2.22 M
1605	3,936 JPY	−0.30%	3.52 M
6532	5,612 JPY	+5.89%	2.04 M
8308	1,944.5 JPY	+1.59%	5.85 M
8136	1,023.5 JPY	−2.80%	10.78 M
8031	5,791 JPY	−2.95%	1.87 M
6503	5,880 JPY	−1.59%	1.81 M
7003	5,446 JPY	−4.31%	1.92 M
6954	6,311 JPY	−0.35%	1.57 M
7453	3,924 JPY	−2.29%	2.43 M
8002	5,854 JPY	−3.08%	1.61 M
3697	748.3 JPY	+11.55%	12.56 M
8001	1,970.0 JPY	−2.06%	4.75 M
9432	152.9 JPY	−0.07%	58.71 M
6740	105 JPY	−3.67%	85.1 M
4506	2,195.5 JPY	−0.09%	3.97 M
6506	5,212 JPY	−1.44%	1.66 M
4502	5,623 JPY	−0.41%	1.51 M
4568	2,932.5 JPY	+1.51%	2.8 M
6752	2,942.0 JPY	−1.80%	2.63 M
6301	6,735 JPY	−1.13%	1.12 M
9101	6,071 JPY	+0.30%	1.22 M

商品代码	价格	涨跌幅	成交量
6072	1,103 JPY	−8.46%	1.87 M
4564	27 JPY	−6.90%	114.92 M
6521	4,170 JPY	−5.98%	325.9 K
5243	2,607 JPY	−5.85%	877.6 K
6347	287 JPY	−5.28%	147.2 K
4412	1,704 JPY	−5.18%	71.5 K
6745	1,985 JPY	−5.16%	144.4 K
4351	1,132 JPY	−5.11%	17.9 K
5129	435 JPY	−5.02%	324.2 K
7717	4,940 JPY	−5.00%	212.9 K
7488	6,310 JPY	−4.97%	5.3 K
7318	2,022 JPY	−4.94%	149.9 K
5541	2,595 JPY	−4.81%	302.8 K
4022	1,801 JPY	−4.76%	431 K
1515	2,685 JPY	−4.75%	516.4 K
9519	1,028 JPY	−4.73%	1.18 M
6925	3,170 JPY	−4.60%	241.1 K
192A	1,636 JPY	−4.55%	26.1 K
5817	1,517 JPY	−4.53%	407.3 K
5885	2,881 JPY	−4.44%	35 K
3104	3,900 JPY	−4.41%	95.1 K
6619	219 JPY	−4.37%	1.69 M
6173	133 JPY	−4.32%	145 K
460A	755 JPY	−4.31%	9.1 K
6324	4,495 JPY	−4.26%	721.8 K
3415	452 JPY	−4.24%	214.2 K
3922	2,033 JPY	−4.19%	74 K
7721	7,120 JPY	−4.17%	100.3 K
9072	4,989 JPY	−4.11%	203.2 K
6855	6,600 JPY	−4.07%	244.7 K
3441	2,197 JPY	−4.02%	31.6 K
5711	5,542 JPY	−4.02%	530.4 K
7162	239 JPY	−4.02%	140 K
3845	290 JPY	−3.97%	32.6 K
6613	1,327 JPY	−3.91%	2.43 M
1982	2,877 JPY	−3.91%	53.3 K
8714	940 JPY	−3.89%	1.11 M
3896	471 JPY	−3.88%	127.5 K
6232	1,739 JPY	−3.87%	677.5 K
6387	9,720 JPY	−3.86%	88.4 K
8061	2,839 JPY	−3.83%	73.5 K
7352	535 JPY	−3.78%	62.6 K
5714	9,966 JPY	−3.76%	117.1 K
3656	337 JPY	−3.71%	4.81 M
7181	1,608.0 JPY	−3.71%	619.8 K
5715	4,550 JPY	−3.70%	119.3 K
8715	1,569 JPY	−3.68%	671.3 K
6666	922 JPY	−3.66%	200.1 K
6966	671 JPY	−3.59%	492.8 K
5821	4,185 JPY	−3.57%	23.1 K