PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      9428 1500 JPY -4.21% 2500 132.2955 JPY
      unicon-co-ltd 407A 1049 JPY -2.24% 72900
      2371 1672 JPY -0.33% 1813100 97.5652 JPY
      3798 505 JPY -3.99% 588100 32.4219 JPY
      4374 2151 JPY -2.23% 22500 139.69 JPY
      8014 4295 JPY -4.34% 42500 411.2658 JPY
      5018 1916 JPY -6.67% 97300 149.2144 JPY
      385A 2450 JPY 0% 10000
      7561 725 JPY -2.82% 64400 64.6798 JPY
      9824 6030 JPY -2.9% 101400 387.3926 JPY
      6927 1293 JPY -4.01% 290500 109.2216 JPY
      6222 907 JPY -6.4% 465800 -75.6641 JPY
      4840 440 JPY -5.98% 4800 -55.0953 JPY
      1449 255 JPY -0.39% 200 50.4422 JPY
      6073 1583 JPY -0.19% 66200 39.6758 JPY
      7283 1925 JPY 1.37% 1000 186.6055 JPY
      7846 4476 JPY -3.03% 173400 317.0195 JPY
      5955 125 JPY -8.76% 6658700 2.6239 JPY
      9744 3352 JPY -0.95% 497300 182.147 JPY
      4553 3990 JPY -5.56% 195700 435.6098 JPY
      7486 782 JPY -1.88% 1400 51.2498 JPY
      8253 4354 JPY -4.71% 660500 392.8821 JPY
      8830 4834 JPY -5.46% 2789000 235.3961 JPY
      6947 4525 JPY -1.09% 79300 282.6831 JPY
      3840 53 JPY -3.64% 369900 -7.9895 JPY
      2293 2995 JPY 0.47% 1300 -84.1896 JPY
      7462 626 JPY 2.29% 76200 22.6648 JPY
      7011 5195 JPY 1.27% 300 84.6238 JPY
      2162 441 JPY -3.29% 27600 -40.62 JPY
      6920 33090 JPY -3.3% 5876600 966.083 JPY
      4176 273 JPY -3.87% 525700 11.4011 JPY
      6573 54 JPY -3.57% 619400 -8.114 JPY
      7119 1352 JPY 0.75% 10800 97.4465 JPY
      6235 2823 JPY -10.95% 1819300 72.4706 JPY
      7078 378 JPY -4.55% 64600 -120.0751 JPY
      5343 217 JPY -13.2% 78800 22.6042 JPY
      6239 1421 JPY -3.79% 16800 108.9091 JPY
      5363 586 JPY -5.33% 206900 75.4616 JPY
      9264 1624 JPY -2.93% 38300 108.6365 JPY
      4502 5608 JPY -2.08% 5848200 70.082 JPY
      399A 2080 JPY -4.59% 537260
      9345 663 JPY 0.15% 3000 60.11 JPY
      5698 865 JPY -7.98% 517400 58.8712 JPY
      2169 1830 JPY -0.16% 6000 66.9292 JPY
      9769 2371 JPY -1.5% 26100 165.1888 JPY
      8977 154300 JPY -1.41% 2281 6896.3075 JPY
      196A 251 JPY -7.38% 94800 7.7166 JPY
      5803 25375 JPY -7.22% 14807800 521.7858 JPY
      3835 408 JPY -1.21% 279200 25.4832 JPY
      6627 8340 JPY -7.44% 272900 370.2313 JPY
      商品代码 价格 涨跌幅 成交量
      4438 447 JPY +21.80% 3.14 M
      2321 302 JPY +9.82% 8.46 M
      3415 398 JPY +9.34% 2.58 M
      4449 1,020 JPY +7.37% 1.42 M
      6356 1,318 JPY +6.63% 3 M
      2764 161 JPY +6.62% 2.01 M
      7806 5,680 JPY +6.37% 389.5 K
      3205 848 JPY +5.34% 2.49 M
      9087 1,789 JPY +5.05% 4 K
      4594 65 JPY +4.84% 83.5 M
      2685 2,891 JPY +4.56% 533.1 K
      264A 589 JPY +4.25% 288.6 K
      3080 770 JPY +4.19% 21.6 K
      3994 3,113 JPY +3.94% 1.47 M
      6092 666 JPY +3.90% 117.6 K
      9204 400 JPY +3.90% 418.1 K
      277A 2,219 JPY +3.84% 296.7 K
      7462 635 JPY +3.76% 73.4 K
      4397 415 JPY +3.75% 308.5 K
      4478 2,041 JPY +3.71% 936.1 K
      3810 225 JPY +3.69% 371.3 K
      288A 126 JPY +3.28% 2.23 M
      6558 730 JPY +3.25% 115.4 K
      2134 33 JPY +3.13% 11.45 M
      5588 888 JPY +3.02% 199.6 K
      4480 1,833 JPY +2.86% 912.1 K
      3092 1,157.0 JPY +2.84% 3.58 M
      2585 1,225 JPY +2.68% 1.24 M
      7857 1,375 JPY +2.54% 1.5 K
      6571 1,351 JPY +2.50% 119.9 K
      9467 1,284 JPY +2.47% 205.6 K
      6578 417 JPY +2.46% 46.3 K
      477A 727 JPY +2.39% 109.5 K
      7719 602 JPY +2.38% 2.55 M
      6189 1,003 JPY +2.35% 517.7 K
      9040 4,295 JPY +2.26% 800
      9602 1,523.0 JPY +2.21% 3.93 M
      5029 593 JPY +2.07% 16.7 K
      6736 6,430 JPY +2.06% 59.1 K
      7532 1,009.0 JPY +2.05% 10.94 M
      2267 2,659.5 JPY +2.03% 1.93 M
      4704 5,231 JPY +1.99% 1.26 M
      2670 2,538.0 JPY +1.97% 701.4 K
      4419 829 JPY +1.97% 409.1 K
      4894 6,870 JPY +1.93% 471.6 K
      3673 750 JPY +1.90% 1.01 M
      6176 916 JPY +1.89% 1.3 M
      9557 228 JPY +1.79% 64.8 K
      6460 2,616.5 JPY +1.77% 1.39 M
      4684 4,098 JPY +1.64% 1.45 M
      商品代码 价格 涨跌幅 成交量
      5016 3,889 JPY −9.64% 77.6 M
      9984 3,702 JPY −7.26% 54.24 M
      8306 2,635.5 JPY −5.03% 69.82 M
      7011 4,613 JPY −6.28% 32.21 M
      8316 5,201 JPY −6.49% 27.86 M
      5802 9,817 JPY −4.92% 13.51 M
      7013 3,887 JPY −7.78% 26.37 M
      7203 3,515 JPY −5.05% 25.86 M
      8411 6,109 JPY −6.02% 14.78 M
      6594 2,439 JPY +7.63% 36.76 M
      7974 8,704 JPY +1.35% 9.83 M
      6501 4,735 JPY −1.66% 17.46 M
      6758 3,396 JPY +0.83% 22.85 M
      8058 4,974 JPY −6.42% 14.78 M
      7003 6,880 JPY −11.62% 9.14 M
      8031 5,572 JPY −6.49% 10.42 M
      4062 7,983 JPY −7.37% 6.3 M
      9501 639.2 JPY +0.28% 77.6 M
      1605 3,853 JPY −4.08% 12.29 M
      4063 5,906 JPY −3.45% 7.79 M
      6701 4,152 JPY −0.38% 10.56 M
      9432 150.8 JPY −0.85% 289.43 M
      8136 5,360 JPY +0.45% 7.9 M
      7267 1,451.0 JPY −2.68% 28.44 M
      3103 1,731 JPY +4.97% 23.47 M
      6098 6,791 JPY +0.10% 5.84 M
      9104 5,878 JPY −2.13% 6.59 M
      6503 5,449 JPY −3.28% 7.04 M
      8001 2,053.0 JPY −4.69% 17.92 M
      8002 5,257 JPY −8.69% 6.53 M
      8766 6,031 JPY −1.44% 5.69 M
      6981 3,646 JPY −2.25% 9.32 M
      8053 5,857 JPY −7.43% 5.55 M
      6762 2,086.0 JPY −0.38% 15.25 M
      6301 7,007 JPY −3.14% 4.29 M
      6702 3,426 JPY +0.12% 8.61 M
      4506 1,890.0 JPY −3.52% 15.36 M
      6954 6,175 JPY −6.50% 4.7 M
      5401 605.2 JPY −2.43% 45.85 M
      2914 5,656 JPY −2.58% 4.79 M
      8473 2,858.0 JPY −6.39% 9.45 M
      9101 5,374 JPY −3.22% 4.89 M
      2768 6,257 JPY −9.07% 4.12 M
      5838 5,574 JPY −6.29% 4.38 M
      7182 2,717.5 JPY −5.36% 8.93 M
      9107 2,509.5 JPY −2.35% 9.49 M
      6723 2,605.0 JPY −4.44% 9.13 M
      6965 1,949.5 JPY −9.03% 11.75 M
      4502 5,607 JPY −2.10% 3.99 M
      6506 4,617 JPY −6.80% 4.79 M
      商品代码 价格 涨跌幅 成交量
      4596 133 JPY −19.39% 14.95 M
      6085 2,391 JPY −17.30% 398 K
      1515 3,390 JPY −15.57% 2.59 M
      5817 1,596 JPY −15.02% 1.44 M
      6208 2,420 JPY −14.46% 688.7 K
      7774 687 JPY −13.37% 499.2 K
      4888 426 JPY −13.24% 2.08 M
      5726 2,850 JPY −12.98% 1.88 M
      6469 3,660 JPY −12.86% 261.4 K
      4274 1,558 JPY −12.77% 602.6 K
      6521 2,920 JPY −12.31% 402.5 K
      3628 494 JPY −12.26% 76.2 K
      6081 357 JPY −12.07% 1.67 M
      5820 994 JPY −11.88% 176.2 K
      485A 3,910 JPY −11.84% 2.58 M
      9130 1,494 JPY −11.60% 2.59 M
      4263 928 JPY −11.53% 391.8 K
      5541 3,060 JPY −11.43% 751.5 K
      3168 1,491 JPY −11.41% 372.9 K
      4970 9,820 JPY −11.29% 83.6 K
      7713 1,900 JPY −11.13% 107 K
      6366 1,106 JPY −11.02% 9.46 M
      5707 1,440 JPY −11.00% 1.13 M
      5727 2,670 JPY −10.97% 2.82 M
      6235 2,825 JPY −10.88% 1.56 M
      7014 4,680 JPY −10.86% 1.93 M
      6653 2,272 JPY −10.80% 375.5 K
      4579 832 JPY −10.73% 985.8 K
      3370 483 JPY −10.72% 164.2 K
      8338 568 JPY −10.69% 4.9 M
      4360 1,004 JPY −10.68% 110.1 K
      5010 269 JPY −10.63% 1.09 M
      6614 783 JPY −10.62% 137.9 K
      3446 2,006 JPY −10.57% 162.4 K
      418A 870 JPY −10.49% 27.5 K
      186A 913 JPY −10.49% 6.99 M
      3315 111 JPY −10.48% 7.89 M
      6331 3,120 JPY −10.47% 714.1 K
      3101 1,534 JPY −10.45% 1.72 M
      7777 601 JPY −10.43% 10.05 M
      7794 1,110 JPY −10.41% 1.35 M
      5310 5,190 JPY −10.36% 346 K
      5202 528 JPY −10.36% 3.07 M
      1514 841 JPY −10.25% 1.75 M
      5714 9,880 JPY −10.22% 969.4 K
      1381 3,535 JPY −10.17% 41.1 K
      6858 815 JPY −10.14% 164.9 K
      3997 453 JPY −10.12% 1.38 M
      7161 489 JPY −10.11% 299 K
      4591 89 JPY −10.10% 7.31 M
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA