范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
6817	1257 JPY	0.56%	94000	108.7822 JPY
9602	1478 JPY	1.97%	2955900	61.1213 JPY
6238	1355 JPY	-1.45%	44800	79.073 JPY
9066	8060 JPY	0%	91900	427.1618 JPY
550A	3635 JPY	-5.22%	224600
6772	1238 JPY	1.48%	1500	29.5787 JPY
8123	1374 JPY	-1.86%	200	194.4542 JPY
5997	839 JPY	1.45%	1400	95.591 JPY
4538	2295 JPY	0.26%	3600	-469.0232 JPY
2854	2286 JPY	0.53%	6180
6856	20985 JPY	-1.85%	57300	878.2806 JPY
9723	651 JPY	-0.15%	1800	86.8192 JPY
9533	1296 JPY	16.94%	200	71.7702 JPY
6406	5680 JPY	0%	135700	220.8029 JPY
6633	325 JPY	0%	3500	27.7806 JPY
9173	3000 JPY	-0.17%	500	167.7065 JPY
5108	6600 JPY	9.45%	100	295.0589 JPY
6264	1822 JPY	-2.57%	339000	93.28 JPY
7983	1125 JPY	-0.44%	1200	-875.5681 JPY
8563	1016 JPY	0.69%	29500	115.6092 JPY
6663	339 JPY	-0.88%	63500	22.8351 JPY
1826	1058 JPY	-0.56%	7700	55.9804 JPY
3647	136 JPY	-1.45%	102300	-17.7569 JPY
9304	1333 JPY	-0.89%	16900	120.0316 JPY
3543	3080 JPY	6.94%	100	129.9522 JPY
6076	1231 JPY	-0.73%	1400	155.2573 JPY
9436	3410 JPY	-1.45%	44700	139.3192 JPY
2249	11085 JPY	-0.23%	5286
6728	9748 JPY	-2.04%	97700	253.3673 JPY
9534	516 JPY	-64.24%	100	117.5694 JPY
1332	1328 JPY	-0.08%	495500	91.8314 JPY
1743	984 JPY	-43.71%	300	288.1637 JPY
8253	4368 JPY	-0.52%	132900	392.8821 JPY
3591	4358 JPY	0.88%	36400	226.8617 JPY
9610	130 JPY	0%	53000	-20.8505 JPY
2408	771 JPY	0.26%	2900	63.0093 JPY
5586	850 JPY	-0.35%	33400	9.1921 JPY
3110	27370 JPY	1.22%	1998700	1058.2329 JPY
2919	4200 JPY	-0.24%	200	225.5418 JPY
182A	513 JPY	-0.14%	210
6568	1233 JPY	-1.12%	1600	65.2022 JPY
5947	3548 JPY	0.71%	231400	246.3623 JPY
6961	16720 JPY	-1.76%	101600	553.6215 JPY
5344	70000 JPY	1.16%	120700	1427.067 JPY
5218	1247 JPY	-0.32%	44700	72.5787 JPY
4368	3075 JPY	-2.07%	170000	124.2346 JPY
8613	1078 JPY	-0.65%	166500	78.2765 JPY
5579	1341 JPY	-0.45%	200	153.3945 JPY
393A	2000 JPY	0%	100
7213	468 JPY	0.21%	3400	123.6876 JPY

商品代码	价格	涨跌幅	成交量
3823	63 JPY	+53.66%	61.04 M
4316	242 JPY	+17.48%	1.51 M
247A	1,304 JPY	+16.85%	2.79 M
6629	1,069 JPY	+16.20%	528.6 K
3987	722 JPY	+16.08%	341.1 K
3449	3,950 JPY	+15.16%	978.7 K
6217	892 JPY	+15.10%	193.3 K
3444	1,149 JPY	+15.02%	3.23 M
549A	530 JPY	+13.49%	4.78 M
523A	1,804 JPY	+13.17%	770.3 K
3848	974 JPY	+11.31%	106.1 K
4552	625 JPY	+9.46%	1.62 M
3664	38 JPY	+8.57%	8.96 M
6085	3,635 JPY	+8.35%	637.5 K
6029	170 JPY	+8.28%	232.1 K
6838	1,489 JPY	+8.06%	1.06 M
9159	2,350 JPY	+7.95%	29.4 K
7375	2,139 JPY	+7.60%	1.85 M
4413	2,265 JPY	+7.35%	629.8 K
338A	3,025 JPY	+6.48%	423.6 K
2334	420 JPY	+6.33%	1.87 M
472A	546 JPY	+6.23%	135.3 K
9941	1,199 JPY	+6.20%	60.5 K
7477	2,548 JPY	+6.12%	22.6 K
325A	4,410 JPY	+6.01%	260.6 K
4450	2,512 JPY	+5.68%	34.1 K
3185	188 JPY	+5.62%	1.7 M
4597	38 JPY	+5.56%	77.21 M
3260	989 JPY	+5.44%	72.3 K
215A	1,327 JPY	+5.32%	1.47 M
4776	2,302 JPY	+5.26%	898 K
5575	701 JPY	+5.10%	48.4 K
7048	188 JPY	+5.03%	310.6 K
2938	1,276 JPY	+4.85%	140.5 K
3856	629 JPY	+4.83%	249.3 K
332A	1,526 JPY	+4.81%	270.2 K
255A	4,375 JPY	+4.79%	118.9 K
276A	3,320 JPY	+4.73%	64.6 K
3479	1,837 JPY	+4.67%	257.3 K
8783	202 JPY	+4.66%	1.45 M
4480	2,348 JPY	+4.63%	229.7 K
6497	1,379 JPY	+4.63%	17 K
7373	1,357 JPY	+4.63%	322.8 K
6088	687 JPY	+4.57%	492.7 K
6298	1,263 JPY	+4.47%	390.4 K
4284	475 JPY	+4.40%	187.4 K
469A	1,765 JPY	+4.38%	45.4 K
4486	677 JPY	+4.31%	19.4 K
5532	3,885 JPY	+4.30%	91.7 K
277A	2,587 JPY	+4.27%	191.6 K

商品代码	价格	涨跌幅	成交量
5803	5,866 JPY	−1.43%	34.82 M
9984	4,542 JPY	−2.78%	34.69 M
5016	4,929 JPY	−0.54%	21.19 M
3103	2,929 JPY	+13.48%	29.28 M
8306	2,865.5 JPY	−2.75%	25.4 M
7011	4,387 JPY	−4.03%	15.84 M
7974	8,621 JPY	+3.57%	7.5 M
6981	4,698 JPY	−1.96%	7.83 M
7013	3,107 JPY	−3.21%	11.78 M
4063	6,975 JPY	+0.94%	5.18 M
8316	5,596 JPY	−1.65%	6.07 M
8411	6,775 JPY	−1.41%	4.78 M
6762	2,626.0 JPY	+3.39%	12.3 M
7012	3,073 JPY	−3.58%	9.47 M
6723	2,793.0 JPY	+0.99%	10.1 M
6501	5,186 JPY	−0.65%	5.28 M
6702	3,764 JPY	+2.31%	6.99 M
6525	6,830 JPY	−5.62%	3.85 M
6098	7,585 JPY	+4.26%	3.32 M
6758	3,432 JPY	+0.73%	7.27 M
8058	4,987 JPY	−1.95%	4.99 M
3436	2,134.0 JPY	−8.31%	11.43 M
8766	6,980 JPY	+0.11%	3.44 M
4062	9,290 JPY	−2.95%	2.47 M
9501	635.7 JPY	−0.36%	34.67 M
7203	3,363 JPY	−0.85%	5.55 M
1605	3,962 JPY	+0.35%	4.63 M
6701	4,365 JPY	+0.85%	4.17 M
3778	3,815 JPY	+5.68%	4.72 M
6976	6,286 JPY	+0.77%	2.76 M
8031	5,866 JPY	−1.69%	2.61 M
6532	5,644 JPY	+6.49%	2.64 M
9432	153.5 JPY	+0.33%	96.94 M
7003	5,538 JPY	−2.69%	2.68 M
8136	1,032.0 JPY	−1.99%	14 M
8308	1,947.0 JPY	+1.72%	7.38 M
6503	5,862 JPY	−1.89%	2.44 M
4568	2,956.5 JPY	+2.34%	4.38 M
4506	2,220.0 JPY	+1.02%	5.82 M
6954	6,316 JPY	−0.27%	2.04 M
3697	750.8 JPY	+11.93%	16.3 M
8002	5,896 JPY	−2.38%	2.06 M
7453	3,946 JPY	−1.74%	3.04 M
6506	5,238 JPY	−0.95%	2.24 M
8001	1,980.0 JPY	−1.57%	5.89 M
4502	5,652 JPY	+0.11%	2 M
9434	224.9 JPY	+1.17%	45.41 M
4307	4,910 JPY	+0.74%	2.07 M
6301	6,745 JPY	−0.98%	1.51 M
6740	105 JPY	−3.67%	96.46 M

商品代码	价格	涨跌幅	成交量
6072	1,075 JPY	−10.79%	2.3 M
4564	26 JPY	−10.34%	144.11 M
8918	9 JPY	−10.00%	183.84 M
5817	1,487 JPY	−6.42%	515.2 K
7717	4,900 JPY	−5.77%	245.9 K
6521	4,180 JPY	−5.75%	364.8 K
3104	3,855 JPY	−5.51%	114.8 K
5243	2,617 JPY	−5.49%	1.02 M
6232	1,710 JPY	−5.47%	860.7 K
4351	1,130 JPY	−5.28%	19.6 K
6347	287 JPY	−5.28%	164.2 K
5129	434 JPY	−5.24%	520.9 K
1515	2,676 JPY	−5.07%	629.2 K
6324	4,460 JPY	−5.01%	910.1 K
7488	6,310 JPY	−4.97%	6.1 K
4022	1,798 JPY	−4.92%	600.8 K
6925	3,162 JPY	−4.85%	305.9 K
4412	1,710 JPY	−4.84%	90.8 K
8237	1,930 JPY	−4.79%	161.2 K
5541	2,597 JPY	−4.73%	369.2 K
4461	8,420 JPY	−4.64%	84 K
6666	913 JPY	−4.60%	230 K
7721	7,090 JPY	−4.58%	127.4 K
3840	63 JPY	−4.55%	131 K
8105	169 JPY	−4.52%	14.63 M
9279	4,475 JPY	−4.48%	62.2 K
7318	2,034 JPY	−4.37%	162.1 K
6619	219 JPY	−4.37%	1.99 M
7985	966 JPY	−4.36%	13.6 K
5885	2,885 JPY	−4.31%	42.5 K
3656	335 JPY	−4.29%	6.32 M
3896	469 JPY	−4.29%	145 K
5821	4,155 JPY	−4.26%	29.8 K
6617	5,760 JPY	−4.16%	45.4 K
6745	2,006 JPY	−4.16%	180.7 K
6643	5,840 JPY	−4.11%	8.8 K
3179	1,168 JPY	−4.11%	181.4 K
3891	4,315 JPY	−4.00%	33.9 K
6351	2,234 JPY	−4.00%	26.8 K
5714	9,942 JPY	−3.99%	181.6 K
6277	6,020 JPY	−3.99%	13.3 K
3845	290 JPY	−3.97%	40.1 K
7426	702 JPY	−3.97%	23.5 K
8714	940 JPY	−3.89%	1.45 M
6387	9,720 JPY	−3.86%	108.8 K
9726	1,846 JPY	−3.85%	23.7 K
6134	5,641 JPY	−3.85%	209.9 K
9740	2,824 JPY	−3.85%	25.7 K
3922	2,041 JPY	−3.82%	95.7 K
3415	454 JPY	−3.81%	278.5 K