PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      9902 2432 JPY 0.25% 17400 162.2723 JPY
      4044 4270 JPY -1.04% 24400 184.134 JPY
      2747 JPY 0% 112.70769964 JPY
      2098 1026 JPY -0.19% 10477
      1377 4185 JPY -1.65% 79400 245.7654 JPY
      6134 5563 JPY 81.32% 100 210.1543 JPY
      9028 3595 JPY 0.84% 7400 398.1615 JPY
      6696 385 JPY -1.79% 84600 -12.81 JPY
      8086 1623 JPY -0.73% 168500 81.5594 JPY
      1551 6895 JPY -0.51% 10
      9795 2422 JPY 0.54% 3600 171.8239 JPY
      4503 2560 JPY -0.95% 1981900 179.7469 JPY
      9362 3600 JPY 0% 200 227.6864 JPY
      7782 460 JPY 0.66% 1000 40.7248 JPY
      4626 4786 JPY -0.87% 73000 137.2353 JPY
      4937 1320 JPY 2.33% 100 16.6647 JPY
      6198 237 JPY 0% 900 -13.05 JPY
      5244 231 JPY 0.87% 114500 29.182 JPY
      9956 3845 JPY -0.52% 29600 309.0293 JPY
      6250 3840 JPY -1.54% 28500 352.8397 JPY
      5268 916 JPY 0% 1500 17.9381 JPY
      3526 4115 JPY 0% 5900 459.2766 JPY
      5202 482 JPY 0.84% 2664700 -114.3089 JPY
      3299 2302 JPY -0.39% 32500 283.404 JPY
      2858 1423 JPY -0.28% 1536
      3035 741 JPY -0.13% 1900 70.6651 JPY
      8031 4955 JPY 84.89% 200 315.253 JPY
      6305 5407 JPY -2.58% 547900 356.1205 JPY
      3772 1064 JPY 0% 3900 44.1216 JPY
      8002 5877 JPY -2.7% 1797100 308.9758 JPY
      1651 3009 JPY -1.34% 7824
      asahi-kagaku-kogyo-co 7928 JPY 0%
      6395 1375 JPY -2% 76000 144.7777 JPY
      4995 1750 JPY 0% 100 313.4959 JPY
      6807 2460 JPY -0.04% 28000 110.0628 JPY
      6942 1272 JPY 0.08% 1000 22.9704 JPY
      4237 398 JPY -1.49% 37400 0.1507 JPY
      5401 592 JPY -0.94% 9269000 -10.8801 JPY
      5341 293 JPY 0.69% 737300 -55.834 JPY
      212A 1800 JPY 62.16% 100
      2875 10865 JPY 0.18% 90100 647.4209 JPY
      4519 8354 JPY -2.76% 936600 263.7114 JPY
      8898 1121 JPY 0% 400 75.6975 JPY
      346A 4149 JPY 0.1% 8153
      4465 2384 JPY 0.46% 1600 271.7874 JPY
      6962 674 JPY -2.03% 126800 11.706 JPY
      2521 2006 JPY 0.05% 1520
      1972 1308 JPY -0.3% 29100 139.642 JPY
      9337 1892 JPY 1.18% 8100 129.6052 JPY
      9761 2371 JPY 0.25% 3000 369.1879 JPY
      商品代码 价格 涨跌幅 成交量
      3823 60 JPY +46.34% 44.27 M
      549A 544 JPY +16.49% 3.98 M
      6629 1,069 JPY +16.20% 528.6 K
      3987 722 JPY +16.08% 341.1 K
      6217 892 JPY +15.10% 193.3 K
      3664 40 JPY +14.29% 7.15 M
      3449 3,880 JPY +13.12% 808.3 K
      3848 977 JPY +11.66% 98.4 K
      523A 1,776 JPY +11.42% 669.2 K
      4552 628 JPY +9.98% 1.48 M
      4316 224 JPY +8.74% 1.37 M
      3185 193 JPY +8.43% 1.49 M
      6838 1,477 JPY +7.18% 682.7 K
      338A 3,045 JPY +7.18% 381.2 K
      4664 976 JPY +7.02% 144.7 K
      277A 2,647 JPY +6.69% 160.4 K
      3260 997 JPY +6.29% 59 K
      9941 1,200 JPY +6.29% 43 K
      281A 804 JPY +6.21% 1.92 M
      6085 3,560 JPY +6.11% 568.9 K
      472A 545 JPY +6.03% 98.8 K
      4284 482 JPY +5.93% 153.3 K
      4776 2,312 JPY +5.72% 766.4 K
      247A 1,175 JPY +5.29% 878 K
      4413 2,219 JPY +5.17% 520.5 K
      7375 2,090 JPY +5.13% 1.23 M
      7131 4,340 JPY +5.08% 5.5 K
      2334 415 JPY +5.06% 1.61 M
      5532 3,905 JPY +4.83% 80.5 K
      9691 3,925 JPY +4.81% 3.5 K
      4450 2,490 JPY +4.75% 29.2 K
      4439 860 JPY +4.75% 93.8 K
      255A 4,370 JPY +4.67% 99.7 K
      8783 202 JPY +4.66% 1.31 M
      9159 2,275 JPY +4.50% 16.9 K
      7048 187 JPY +4.47% 261.5 K
      325A 4,345 JPY +4.45% 215.2 K
      5575 696 JPY +4.35% 19.9 K
      6298 1,260 JPY +4.22% 299.2 K
      3671 361 JPY +4.03% 105.8 K
      153A 1,549 JPY +4.03% 177.7 K
      7847 647 JPY +4.02% 7.6 K
      6088 683 JPY +3.96% 327.7 K
      6497 1,370 JPY +3.95% 14 K
      6029 163 JPY +3.82% 159.9 K
      2938 1,263 JPY +3.78% 102 K
      352A 529 JPY +3.73% 16.4 K
      367A 2,708 JPY +3.64% 72.5 K
      276A 3,285 JPY +3.63% 55.6 K
      3983 2,039 JPY +3.56% 38.3 K
      商品代码 价格 涨跌幅 成交量
      5803 5,907 JPY −0.74% 28.4 M
      9984 4,509 JPY −3.49% 27.31 M
      5016 4,886 JPY −1.41% 16.35 M
      3103 2,935 JPY +13.72% 24.04 M
      8306 2,849.0 JPY −3.31% 21.09 M
      7974 8,618 JPY +3.53% 6.4 M
      7011 4,420 JPY −3.30% 10.17 M
      8316 5,562 JPY −2.25% 4.97 M
      7013 3,127 JPY −2.59% 8.63 M
      6981 4,750 JPY −0.88% 5.45 M
      4063 6,880 JPY −0.43% 3.6 M
      8411 6,710 JPY −2.36% 3.67 M
      6762 2,594.0 JPY +2.13% 9.35 M
      6723 2,818.0 JPY +1.90% 8.52 M
      6501 5,187 JPY −0.63% 4.4 M
      6702 3,724 JPY +1.22% 5.89 M
      5802 9,979 JPY −1.59% 2.18 M
      8058 4,952 JPY −2.63% 4.09 M
      6758 3,423 JPY +0.47% 5.85 M
      7012 3,106 JPY −2.54% 6.34 M
      6098 7,539 JPY +3.63% 2.6 M
      6525 6,822 JPY −5.73% 2.76 M
      8766 6,919 JPY −0.76% 2.69 M
      3436 2,180.0 JPY −6.34% 8.42 M
      4062 9,328 JPY −2.55% 1.92 M
      9501 636.2 JPY −0.28% 28.19 M
      7203 3,352 JPY −1.18% 4.61 M
      6701 4,353 JPY +0.58% 3.4 M
      3778 3,855 JPY +6.79% 3.83 M
      1605 3,932 JPY −0.41% 3.64 M
      6976 6,211 JPY −0.43% 2.29 M
      6532 5,577 JPY +5.23% 2.14 M
      8308 1,940.0 JPY +1.36% 6.05 M
      8136 1,028.5 JPY −2.33% 11.36 M
      8031 5,786 JPY −3.03% 1.97 M
      7003 5,468 JPY −3.92% 2.06 M
      6503 5,886 JPY −1.49% 1.89 M
      6954 6,310 JPY −0.36% 1.64 M
      3697 742.0 JPY +10.61% 13.47 M
      7453 3,918 JPY −2.44% 2.52 M
      8002 5,853 JPY −3.10% 1.68 M
      8001 1,972.0 JPY −1.96% 4.96 M
      9432 152.9 JPY −0.07% 60.53 M
      6740 106 JPY −2.75% 86.98 M
      4506 2,198.0 JPY +0.02% 4.17 M
      6506 5,229 JPY −1.12% 1.74 M
      4502 5,632 JPY −0.25% 1.6 M
      4568 2,925.5 JPY +1.26% 2.98 M
      6752 2,940.5 JPY −1.85% 2.76 M
      6301 6,747 JPY −0.95% 1.2 M
      商品代码 价格 涨跌幅 成交量
      6072 1,099 JPY −8.80% 1.92 M
      4564 27 JPY −6.90% 130.72 M
      9399 30 JPY −6.25% 1.47 M
      5243 2,600 JPY −6.10% 899.1 K
      6521 4,170 JPY −5.98% 329.1 K
      7488 6,280 JPY −5.42% 5.5 K
      4351 1,129 JPY −5.36% 18.5 K
      6619 217 JPY −5.24% 1.7 M
      6173 132 JPY −5.04% 145.6 K
      6745 1,988 JPY −5.02% 148.9 K
      9519 1,025 JPY −5.00% 1.21 M
      7318 2,021 JPY −4.98% 152.4 K
      4022 1,799 JPY −4.87% 436.2 K
      4412 1,710 JPY −4.84% 73 K
      7717 4,950 JPY −4.81% 215.5 K
      5541 2,595 JPY −4.81% 310.5 K
      3104 3,885 JPY −4.78% 99.8 K
      1515 2,686 JPY −4.72% 520.5 K
      3415 450 JPY −4.66% 218.8 K
      6925 3,169 JPY −4.63% 246.6 K
      6347 289 JPY −4.62% 147.9 K
      5129 437 JPY −4.59% 329.2 K
      5885 2,879 JPY −4.51% 35.4 K
      192A 1,637 JPY −4.49% 26.5 K
      460A 754 JPY −4.44% 9.2 K
      5817 1,519 JPY −4.41% 424.1 K
      7721 7,110 JPY −4.31% 102 K
      9072 4,981 JPY −4.27% 207.1 K
      3441 2,193 JPY −4.19% 33.1 K
      8894 46 JPY −4.17% 1.23 M
      5711 5,540 JPY −4.05% 540.5 K
      7162 239 JPY −4.02% 140 K
      8061 2,834 JPY −4.00% 75.8 K
      3845 290 JPY −3.97% 32.6 K
      3922 2,038 JPY −3.96% 74.8 K
      6232 1,738 JPY −3.92% 683.8 K
      6855 6,610 JPY −3.92% 247.2 K
      6613 1,327 JPY −3.91% 2.48 M
      1982 2,877 JPY −3.91% 55.1 K
      8714 940 JPY −3.89% 1.13 M
      3896 471 JPY −3.88% 127.5 K
      3179 1,171 JPY −3.86% 108.1 K
      6387 9,720 JPY −3.86% 88.6 K
      5714 9,956 JPY −3.85% 120.1 K
      6324 4,515 JPY −3.83% 744.2 K
      7181 1,606.0 JPY −3.83% 677.8 K
      5715 4,545 JPY −3.81% 121.4 K
      8715 1,567 JPY −3.81% 682.6 K
      7352 535 JPY −3.78% 63.3 K
      9279 4,510 JPY −3.74% 47.3 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA