PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      6696 399 JPY 0.76% 103800 -8.377 JPY
      8086 1590 JPY 1.96% 1263600 81.5594 JPY
      1551 7113 JPY 0.62% 880
      9795 2565 JPY 0.79% 15000 171.8239 JPY
      4503 2601 JPY 2.95% 13974400 179.7469 JPY
      9362 3685 JPY 0% 100 227.6864 JPY
      7782 476 JPY 0% 1800 40.7191 JPY
      4626 5371 JPY 1.67% 409900 137.2353 JPY
      4937 1538 JPY 1.18% 4700 16.6647 JPY
      6198 242 JPY -0.41% 7500 -13.05 JPY
      5244 241 JPY 3.43% 289500 29.182 JPY
      9956 3755 JPY 2.88% 159600 309.0293 JPY
      6250 3840 JPY 0.26% 105300 352.8565 JPY
      5268 999 JPY 3.1% 18300 17.9381 JPY
      3526 4115 JPY 0% 5900 459.2766 JPY
      5202 609 JPY 1.16% 1603500 -114.3089 JPY
      3299 2582 JPY 0.16% 148600 283.404 JPY
      2858 1415 JPY 0.57% 2232
      3035 671 JPY 0.6% 2000 65.7914 JPY
      8031 4955 JPY 84.89% 200 315.253 JPY
      6305 7027 JPY 2.21% 1604900 356.1205 JPY
      3772 1089 JPY 1.4% 68600 44.1216 JPY
      8002 6008 JPY 0.72% 7047100 308.9758 JPY
      1651 3143 JPY 1.55% 22750
      6395 1473 JPY 4.25% 870500 144.7768 JPY
      4995 1725 JPY 2.68% 1000 202.3401 JPY
      6807 2703 JPY 0.75% 162100 110.0628 JPY
      6942 1316 JPY 1% 7500 22.9704 JPY
      4237 418 JPY 3.72% 136700 0.1507 JPY
      5401 636 JPY 1.65% 57815800 -10.8801 JPY
      5341 210 JPY 2.94% 33200 -56.2932 JPY
      212A 1800 JPY 62.16% 100
      2875 12295 JPY 0.78% 229200 647.4209 JPY
      4519 10455 JPY 1.55% 2840500 263.7114 JPY
      8898 1159 JPY 1.13% 8100 75.6975 JPY
      346A 3560 JPY -3.42% 27990
      4465 2550 JPY 1.96% 14400 357.1136 JPY
      6962 688 JPY 2.23% 288900 11.706 JPY
      2521 1972 JPY -0.65% 28814
      1972 1493 JPY 1.15% 35300 139.642 JPY
      9337 1770 JPY -2.91% 76000 129.6052 JPY
      9761 2739 JPY 1.97% 10000 369.1879 JPY
      3686 131 JPY 8.26% 466800 -9.5829 JPY
      9895 1332 JPY 1.14% 2600 -86.0549 JPY
      6351 2227 JPY -0.18% 73600 159.9444 JPY
      3664 34 JPY 3.03% 2737500 -8.2145 JPY
      7989 2625 JPY 2.5% 71300 161.1684 JPY
      6173 175 JPY -1.69% 31000 -120.7579 JPY
      9612 1779 JPY -0.17% 35700 201.8998 JPY
      2802 4968 JPY 2.01% 4930300 79.584 JPY
      商品代码 价格 涨跌幅 成交量
      190A 167 JPY +42.74% 45.71 M
      7901 1,305 JPY +29.85% 80.3 K
      4438 365 JPY +28.07% 102.5 K
      9171 2,178 JPY +22.50% 296.2 K
      7885 1,447 JPY +22.32% 1.52 M
      5727 2,791 JPY +21.82% 6.11 M
      5817 1,751 JPY +20.68% 3.28 M
      3856 619 JPY +19.27% 1.49 M
      3627 302 JPY +18.43% 6.08 M
      6235 3,390 JPY +17.30% 1.15 M
      6232 1,450 JPY +16.09% 2.16 M
      7774 796 JPY +14.37% 581.8 K
      4593 440 JPY +14.29% 8.58 M
      3315 139 JPY +13.93% 13.92 M
      4881 100 JPY +13.64% 1.52 M
      3070 113 JPY +13.00% 17.66 M
      7318 1,732 JPY +12.83% 617.8 K
      206A 220 JPY +12.82% 1.04 M
      421A 2,150 JPY +12.57% 153.8 K
      4597 37 JPY +12.12% 44.47 M
      5541 3,815 JPY +11.39% 1.62 M
      6054 160 JPY +11.11% 3.24 M
      8918 10 JPY +11.11% 207.71 M
      6666 613 JPY +11.05% 243.5 K
      276A 3,910 JPY +10.92% 139.3 K
      4479 1,160 JPY +10.90% 229 K
      7600 643 JPY +10.86% 434.6 K
      6969 1,000 JPY +10.62% 35.3 K
      9980 136 JPY +10.57% 18.92 M
      485A 3,840 JPY +10.50% 1.74 M
      5998 2,375 JPY +10.41% 50.8 K
      4165 569 JPY +10.06% 1.33 M
      6166 935 JPY +9.74% 2.82 M
      4259 729 JPY +9.62% 3.11 M
      5027 518 JPY +9.51% 586.7 K
      3810 242 JPY +9.50% 838 K
      3260 703 JPY +9.50% 15.3 K
      5250 1,191 JPY +9.27% 7.7 K
      7777 665 JPY +9.20% 9.72 M
      9127 4,465 JPY +9.17% 21.9 K
      7806 5,750 JPY +9.11% 349.2 K
      6955 494 JPY +9.05% 422.3 K
      6444 193 JPY +9.04% 592.6 K
      7220 3,125 JPY +8.92% 2.67 M
      8368 1,700 JPY +8.77% 2.52 M
      7719 635 JPY +8.73% 1.89 M
      6877 5,890 JPY +8.67% 351.6 K
      7779 377 JPY +8.65% 5.98 M
      8522 5,930 JPY +8.61% 458 K
      5597 1,533 JPY +8.49% 130.8 K
      商品代码 价格 涨跌幅 成交量
      5016 4,159 JPY +0.41% 45.27 M
      4062 9,537 JPY +2.56% 19.25 M
      7974 8,995 JPY +2.95% 20.12 M
      9984 4,089 JPY −2.60% 41.9 M
      8306 2,968.5 JPY +1.49% 55.83 M
      6758 3,643 JPY +7.21% 42.57 M
      7011 5,014 JPY +2.31% 24.27 M
      1803 3,493 JPY +2.25% 34.22 M
      7203 3,825 JPY +1.30% 28.62 M
      6701 4,334 JPY +5.32% 24.82 M
      6501 5,226 JPY +1.52% 20.58 M
      8316 5,997 JPY +1.82% 17.13 M
      8411 7,151 JPY +2.41% 13.39 M
      7013 4,303 JPY +3.44% 21.4 M
      6702 3,588 JPY +1.18% 24.6 M
      3103 1,918 JPY +18.61% 45.77 M
      5838 6,363 JPY −7.49% 11.33 M
      6098 6,866 JPY +1.72% 10.47 M
      8058 5,290 JPY +2.50% 13.38 M
      4063 6,168 JPY +3.18% 10.71 M
      4704 5,200 JPY −1.33% 11.45 M
      8031 5,872 JPY +2.87% 9.71 M
      8136 5,726 JPY +4.60% 9.63 M
      4307 4,367 JPY +4.95% 11.54 M
      9143 1,586.0 JPY +0.44% 31.48 M
      6503 5,991 JPY +2.06% 8.19 M
      6981 4,108 JPY +0.49% 11.79 M
      6954 7,113 JPY +1.43% 6.61 M
      3038 3,706 JPY −0.08% 12.39 M
      8001 2,270.0 JPY +2.11% 19.99 M
      8053 6,663 JPY +3.49% 6.42 M
      8002 6,008 JPY +0.72% 7.05 M
      6301 7,533 JPY +0.03% 5.56 M
      9023 1,672.0 JPY −2.11% 24.93 M
      9104 5,798 JPY +1.88% 6.78 M
      4502 5,819 JPY +1.54% 6.68 M
      9501 700.4 JPY +3.73% 54.58 M
      7003 7,876 JPY +2.06% 4.69 M
      6140 1,650 JPY +16.36% 22.31 M
      5401 636.0 JPY +1.65% 57.82 M
      8766 6,527 JPY +0.71% 5.59 M
      4503 2,601.5 JPY +2.95% 13.97 M
      4506 2,524.0 JPY +3.29% 14.16 M
      9432 153.3 JPY +0.79% 232.62 M
      8802 5,278 JPY +0.02% 6.62 M
      6723 2,969.0 JPY +2.15% 11.7 M
      7182 3,061 JPY +1.06% 10.74 M
      6361 5,542 JPY −1.42% 5.69 M
      5108 3,796 JPY +1.31% 8.18 M
      9101 5,369 JPY −0.20% 5.65 M
      商品代码 价格 涨跌幅 成交量
      7063 139 JPY −9.74% 4.45 M
      3133 432 JPY −8.67% 1.61 M
      4019 660 JPY −7.69% 416.3 K
      6736 7,040 JPY −6.75% 181.4 K
      2962 1,237 JPY −6.07% 2.87 M
      9027 4,060 JPY −5.58% 800
      6855 8,040 JPY −5.30% 1.69 M
      195A 1,334 JPY −5.26% 835 K
      2338 94 JPY −5.05% 2.65 M
      4582 162 JPY −4.71% 13.66 M
      6573 61 JPY −4.69% 1.03 M
      6668 1,994 JPY −4.36% 139.4 K
      6027 2,439 JPY −4.35% 338.7 K
      7352 597 JPY −4.33% 378 K
      7345 977 JPY −4.03% 33 K
      9241 1,575 JPY −4.02% 6.5 K
      6323 3,329 JPY −4.01% 2.15 M
      9399 25 JPY −3.85% 3.07 M
      6590 5,780 JPY −3.67% 2.44 M
      3479 2,053 JPY −3.57% 432.9 K
      6941 8,410 JPY −3.56% 446.3 K
      3222 909 JPY −3.50% 927.6 K
      9073 1,394 JPY −3.33% 9.3 K
      6225 2,020 JPY −3.21% 700
      6347 398 JPY −3.16% 61.4 K
      6627 9,790 JPY −3.07% 115.6 K
      4716 9,432 JPY −2.94% 990.4 K
      4199 1,224 JPY −2.93% 86.5 K
      3628 466 JPY −2.92% 1.9 K
      9337 1,770 JPY −2.91% 76 K
      7946 3,735 JPY −2.86% 15.5 K
      9946 1,895 JPY −2.82% 386.1 K
      6248 1,876 JPY −2.80% 700
      6772 1,450 JPY −2.75% 5.9 K
      2134 36 JPY −2.70% 3.65 M
      7034 476 JPY −2.66% 45.2 K
      7069 811 JPY −2.64% 1.8 K
      7477 1,849 JPY −2.63% 1.5 K
      4270 2,152 JPY −2.62% 6.1 K
      7794 1,431 JPY −2.59% 3.45 M
      3963 533 JPY −2.56% 83.9 K
      6647 2,742 JPY −2.56% 3.4 K
      4243 918 JPY −2.55% 10.2 K
      6662 231 JPY −2.53% 48.5 K
      6800 3,330 JPY −2.49% 225 K
      7256 314 JPY −2.48% 1.01 M
      6670 2,292 JPY −2.39% 1.05 M
      2876 473 JPY −2.27% 6.4 K
      268A 1,881 JPY −2.23% 4.99 M
      157A 1,107 JPY −2.21% 90.1 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA