范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
3536	132 JPY	1.54%	9100	9.9351 JPY
8144	1370 JPY	1.86%	500	59.9612 JPY
5401	600 JPY	2.56%	300	-10.8801 JPY
6869	1440 JPY	0.84%	1512100	71.7687 JPY
2001	2714 JPY	0.11%	81000	241.2418 JPY
5943	2382 JPY	-0.75%	53400	72.9324 JPY
4967	5954 JPY	0.46%	92400	49.1802 JPY
8881	713 JPY	-1.25%	60000	92.0851 JPY
3359	369 JPY	4.53%	100	30.5264 JPY
8614	696 JPY	1.31%	555000	55.3518 JPY
537A	1075 JPY	0.66%	44
6810	2111 JPY	1.69%	175300	114.3364 JPY
2555	1979 JPY	-0.38%	8500
188A	913 JPY	2.13%	8723
6996	2171 JPY	-0.64%	211400	40.7839 JPY
2148	1579 JPY	-1.13%	48600	66.9681 JPY
4246	881 JPY	0.57%	179200	129.8541 JPY
4299	1231 JPY	0.41%	5700	101.2497 JPY
6629	1069 JPY	16.2%	528600	-0.5541 JPY
9082	1331 JPY	-2.2%	400	55.3936 JPY
5958	4690 JPY	-0.74%	500	500.7633 JPY
2840	2418 JPY	0.46%	70435
7373	1368 JPY	5.47%	397500	124.5314 JPY
elevator-communications-co-ltd 353A	3600 JPY	1.12%	600	146.2174 JPY
2841	1525 JPY	0.07%	104948
5587	725 JPY	-0.55%	1300	63.59 JPY
2517	1174 JPY	-0.47%	1230
3160	597 JPY	0%	5700	-1.6553 JPY
1820	5642 JPY	-0.09%	65300	499.2203 JPY
2286	907 JPY	-0.22%	25200	171.4419 JPY
4464	3750 JPY	0%	100	150.4485 JPY
4732	1733 JPY	-0.26%	528500	86.1286 JPY
525A	1663 JPY	0%	600
7539	785 JPY	-0.76%	8800	72.5514 JPY
3904	427 JPY	1.18%	4400	42.4572 JPY
6549	1723 JPY	-0.4%	2300	191.1917 JPY
3758	250 JPY	-1.57%	30000	16.8579 JPY
6333	2896 JPY	-1.3%	15200	275.7872 JPY
9221	1241 JPY	0.89%	14800	80.8025 JPY
342A	5100 JPY	0%	400
7897	106 JPY	0.95%	198500	-1.3273 JPY
2385	249 JPY	0%	21900	6.6339 JPY
4436	428 JPY	0.71%	11100	-285.2617 JPY
7414	1730 JPY	33.08%	100	191.5121 JPY
6144	2841 JPY	-2.07%	2700	232.0045 JPY
4062	8121 JPY	0.63%	100	136.1447 JPY
2815	5630 JPY	0%	13500	285.156 JPY
6508	8230 JPY	-1.67%	93700	489.2093 JPY
8537	2602 JPY	-0.91%	14300	262.6589 JPY
2255	209 JPY	-0.43%	106600

商品代码	价格	涨跌幅	成交量
3823	66 JPY	+60.98%	68.18 M
4422	1,397 JPY	+27.35%	3.71 M
523A	1,875 JPY	+17.63%	1.02 M
6629	1,069 JPY	+16.20%	528.6 K
3987	722 JPY	+16.08%	341.1 K
6217	892 JPY	+15.10%	193.3 K
3444	1,149 JPY	+15.02%	3.23 M
3449	3,930 JPY	+14.58%	1.01 M
4316	235 JPY	+14.08%	1.59 M
3848	996 JPY	+13.83%	121.1 K
549A	513 JPY	+9.85%	5.24 M
4552	624 JPY	+9.28%	1.75 M
6029	171 JPY	+8.92%	335.7 K
277A	2,695 JPY	+8.63%	234.1 K
3664	38 JPY	+8.57%	9.01 M
9941	1,225 JPY	+8.50%	66.9 K
9159	2,359 JPY	+8.36%	36.4 K
6838	1,484 JPY	+7.69%	1.11 M
4413	2,269 JPY	+7.54%	704.9 K
281A	811 JPY	+7.13%	2.62 M
2334	422 JPY	+6.84%	2.35 M
472A	549 JPY	+6.81%	149.2 K
338A	3,030 JPY	+6.65%	439.8 K
3260	997 JPY	+6.29%	75.5 K
6085	3,560 JPY	+6.11%	688.4 K
325A	4,395 JPY	+5.65%	301.6 K
4592	2,133 JPY	+5.65%	946.3 K
7048	189 JPY	+5.59%	326.4 K
7477	2,535 JPY	+5.58%	23.5 K
4597	38 JPY	+5.56%	78.12 M
215A	1,329 JPY	+5.48%	1.8 M
3479	1,846 JPY	+5.19%	306.1 K
2938	1,280 JPY	+5.18%	162.2 K
4450	2,500 JPY	+5.17%	36 K
7373	1,364 JPY	+5.17%	368.2 K
6298	1,270 JPY	+5.05%	436.6 K
3856	630 JPY	+5.00%	352.9 K
4776	2,296 JPY	+4.98%	929.5 K
6088	689 JPY	+4.87%	578.6 K
255A	4,375 JPY	+4.79%	131 K
4373	942 JPY	+4.78%	779.7 K
469A	1,770 JPY	+4.67%	53.9 K
6497	1,379 JPY	+4.63%	19 K
7725	1,685 JPY	+4.59%	366.5 K
3185	186 JPY	+4.49%	1.79 M
3983	2,057 JPY	+4.47%	57.4 K
4486	678 JPY	+4.47%	20.7 K
9553	809 JPY	+4.39%	328.5 K
3810	243 JPY	+4.29%	337.4 K
4784	757 JPY	+4.27%	433.2 K

商品代码	价格	涨跌幅	成交量
5803	5,764 JPY	−3.14%	40.13 M
9984	4,557 JPY	−2.46%	38.04 M
5016	4,905 JPY	−1.03%	23.93 M
3103	3,005 JPY	+16.43%	33.02 M
8306	2,867.0 JPY	−2.70%	27.76 M
7011	4,390 JPY	−3.96%	17.71 M
7974	8,635 JPY	+3.74%	8.07 M
7013	3,116 JPY	−2.93%	13.06 M
6981	4,689 JPY	−2.15%	8.52 M
4063	6,940 JPY	+0.43%	5.69 M
6762	2,629.5 JPY	+3.52%	13.9 M
8316	5,604 JPY	−1.51%	6.5 M
8411	6,796 JPY	−1.11%	5.32 M
5802	9,992 JPY	−1.46%	3.29 M
7012	3,076 JPY	−3.48%	10.3 M
6723	2,809.5 JPY	+1.59%	10.85 M
6501	5,196 JPY	−0.46%	5.75 M
6525	6,807 JPY	−5.94%	4.31 M
6702	3,768 JPY	+2.42%	7.47 M
6098	7,603 JPY	+4.51%	3.69 M
8058	4,986 JPY	−1.97%	5.38 M
3436	2,130.0 JPY	−8.49%	12.56 M
8766	6,978 JPY	+0.09%	3.82 M
6758	3,434 JPY	+0.79%	7.74 M
4062	9,262 JPY	−3.24%	2.79 M
9501	634.3 JPY	−0.58%	39.21 M
7203	3,364 JPY	−0.83%	6.04 M
1605	3,955 JPY	+0.18%	5.08 M
6701	4,371 JPY	+0.99%	4.53 M
3778	3,750 JPY	+3.88%	5.26 M
6976	6,264 JPY	+0.42%	2.95 M
9432	153.8 JPY	+0.52%	111.31 M
7003	5,581 JPY	−1.93%	3.04 M
8031	5,863 JPY	−1.74%	2.87 M
6532	5,684 JPY	+7.25%	2.92 M
8308	1,953.0 JPY	+2.04%	8.22 M
8136	1,038.5 JPY	−1.38%	15.3 M
6503	5,873 JPY	−1.71%	2.66 M
4506	2,219.0 JPY	+0.98%	6.83 M
4568	2,948.5 JPY	+2.06%	4.8 M
6954	6,320 JPY	−0.21%	2.2 M
8002	5,890 JPY	−2.48%	2.29 M
3697	750.6 JPY	+11.90%	17.67 M
7453	3,955 JPY	−1.52%	3.25 M
6506	5,250 JPY	−0.72%	2.43 M
8001	1,981.5 JPY	−1.49%	6.42 M
9434	225.4 JPY	+1.39%	55.29 M
4502	5,637 JPY	−0.16%	2.2 M
4519	8,386 JPY	−2.39%	1.37 M
6752	2,941.0 JPY	−1.84%	3.79 M

商品代码	价格	涨跌幅	成交量
6072	1,065 JPY	−11.62%	2.85 M
4564	27 JPY	−6.90%	144.17 M
3179	1,138 JPY	−6.57%	355.4 K
6521	4,150 JPY	−6.43%	400.8 K
9399	30 JPY	−6.25%	1.54 M
5243	2,609 JPY	−5.78%	1.13 M
7717	4,900 JPY	−5.77%	266.3 K
3104	3,845 JPY	−5.76%	130.8 K
4351	1,126 JPY	−5.62%	21.8 K
6347	286 JPY	−5.61%	175.7 K
5817	1,501 JPY	−5.54%	571.8 K
4412	1,700 JPY	−5.40%	99.7 K
9072	4,931 JPY	−5.23%	270.2 K
6232	1,716 JPY	−5.14%	951.3 K
7488	6,300 JPY	−5.12%	7.5 K
4022	1,796 JPY	−5.02%	674.2 K
5541	2,591 JPY	−4.95%	411.1 K
2195	490 JPY	−4.85%	436.7 K
6619	218 JPY	−4.80%	2.31 M
5129	436 JPY	−4.80%	559.2 K
5885	2,871 JPY	−4.78%	49.9 K
6666	912 JPY	−4.70%	246.8 K
7318	2,027 JPY	−4.70%	176.8 K
3891	4,285 JPY	−4.67%	40.5 K
3415	450 JPY	−4.66%	352.4 K
6925	3,170 JPY	−4.60%	351 K
6324	4,480 JPY	−4.58%	1.01 M
2805	4,695 JPY	−4.57%	50.6 K
3681	63 JPY	−4.55%	1.25 M
8105	169 JPY	−4.52%	15.07 M
6855	6,570 JPY	−4.51%	347.9 K
3896	468 JPY	−4.49%	153.8 K
9279	4,475 JPY	−4.48%	70.6 K
6387	9,660 JPY	−4.45%	116.2 K
7162	238 JPY	−4.42%	157.8 K
4461	8,440 JPY	−4.42%	94.8 K
3922	2,029 JPY	−4.38%	114.1 K
6617	5,750 JPY	−4.33%	54.5 K
6173	133 JPY	−4.32%	190.7 K
5821	4,155 JPY	−4.26%	40.4 K
3409	113 JPY	−4.24%	55.9 K
6745	2,005 JPY	−4.20%	209.1 K
7721	7,120 JPY	−4.17%	139.2 K
6627	9,850 JPY	−4.09%	59.3 K
3441	2,196 JPY	−4.06%	48.7 K
278A	6,430 JPY	−4.03%	793.3 K
3656	336 JPY	−4.00%	6.89 M
6351	2,235 JPY	−3.95%	32 K
6643	5,850 JPY	−3.94%	10.6 K
8715	1,565 JPY	−3.93%	794.9 K