范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
7673	1773 JPY	-0.51%	1700	161.9055 JPY
6870	2048 JPY	0%	800	222.3859 JPY
6465	5777 JPY	2.52%	100	278.817 JPY
6366	1289 JPY	-2.57%	1673700	79.8471 JPY
3529	1097 JPY	-0.36%	13700	-117.363 JPY
4323	2168 JPY	3.78%	30800	112.7082 JPY
4912	1856 JPY	0.98%	390600	99.6406 JPY
7919	212 JPY	0%	6200	20.0408 JPY
5204	3925 JPY	-1.88%	5300	755.0142 JPY
4932	942 JPY	-1.36%	35500	49.7536 JPY
2327	3915 JPY	-2.61%	41400	151.7506 JPY
9005	1998 JPY	0.03%	454300	149.1044 JPY
5885	2859 JPY	-3.74%	21400	115.5526 JPY
2351	379 JPY	-0.79%	16300	30.2102 JPY
4018	1102 JPY	0%	300	-11.0294 JPY
2678	1242 JPY	-4.68%	439300	-17.6881 JPY
7342	1942 JPY	0%	126800	8.3622 JPY
5844	3675 JPY	-5.21%	630400	151.1372 JPY
9220	1225 JPY	-0.41%	2000	197.0362 JPY
6832	2809 JPY	-4.36%	16700	-4.7771 JPY
7567	518 JPY	-0.19%	1300	13.3836 JPY
6326	3074 JPY	-3.21%	827900	163.4605 JPY
2693	246 JPY	-1.6%	13300	4.8032 JPY
1551	7051 JPY	-0.87%	700
184A	383 JPY	-1.03%	600	-131.8269 JPY
1547	11535 JPY	-0.69%	6464
7699	780 JPY	-0.38%	300	87.9001 JPY
9950	3500 JPY	0%	700	12.2645 JPY
6532	4378 JPY	-2.82%	639000	234.3521 JPY
5259	1166 JPY	1.75%	12000	-68.4042 JPY
9045	3452 JPY	-0.38%	59900	286.4363 JPY
9240	542 JPY	-1.63%	4900	17.7952 JPY
4290	688 JPY	-1.99%	49600	42.6115 JPY
7049	830 JPY	-1.78%	37200	50.398 JPY
3382	2141 JPY	-2.48%	1733400	121.3995 JPY
5574	3225 JPY	2.06%	123600	52.3985 JPY
9996	2410 JPY	-1.15%	600	153.9989 JPY
7371	729 JPY	-1.09%	12600	29.6996 JPY
3323	97 JPY	-3%	562500	1.6257 JPY
8115	1459 JPY	1.11%	800	122.6024 JPY
5578	895 JPY	-4.38%	6800	57.4753 JPY
1593	35750 JPY	-2.27%	60
6159	2299 JPY	-2.21%	100	197.3288 JPY
3680	216 JPY	-4%	42100	-113.9721 JPY
5161	4440 JPY	-2.31%	43800	190.4904 JPY
6378	1441 JPY	-2.77%	163500	102.075 JPY
9504	1043 JPY	-4.13%	880500	250.1044 JPY
4368	9510 JPY	-0.94%	50100	372.704 JPY
1329	5946 JPY	-2.17%	276725
7997	969 JPY	-1.42%	1000	238.6711 JPY

商品代码	价格	涨跌幅	成交量
3137	313 JPY	+33.19%	1.6 M
9980	174 JPY	+27.94%	11.25 M
3358	129 JPY	+27.72%	6.93 M
4438	445 JPY	+21.92%	182.4 K
8746	366 JPY	+18.83%	1.84 M
6391	4,490 JPY	+18.16%	33.2 K
6085	2,264 JPY	+13.71%	362.1 K
5451	1,625 JPY	+12.61%	731.2 K
5597	1,725 JPY	+12.52%	129.9 K
7918	121 JPY	+10.00%	2.27 M
6696	438 JPY	+9.77%	492.6 K
6643	6,620 JPY	+9.60%	32.9 K
4274	1,614 JPY	+9.42%	313.1 K
6946	8,020 JPY	+7.65%	199.3 K
3900	717 JPY	+6.70%	325.4 K
9640	2,399 JPY	+6.67%	23.1 K
7800	1,313 JPY	+6.66%	50.2 K
6232	1,545 JPY	+6.55%	1.43 M
8783	262 JPY	+6.50%	852.8 K
7219	2,400 JPY	+6.43%	2.7 K
4316	1,295 JPY	+6.15%	163.6 K
7980	952 JPY	+6.13%	114.2 K
6197	1,010 JPY	+6.09%	994.4 K
504A	1,009 JPY	+5.77%	178.6 K
6235	3,580 JPY	+5.60%	515.7 K
6208	2,826 JPY	+5.06%	514.1 K
7859	229 JPY	+5.05%	409.5 K
9212	447 JPY	+4.93%	66.9 K
7721	9,180 JPY	+4.68%	186.8 K
464A	2,312 JPY	+4.66%	785.3 K
7570	1,510 JPY	+4.64%	61.8 K
6356	1,233 JPY	+4.58%	536.1 K
4593	459 JPY	+4.32%	3.04 M
2338	98 JPY	+4.26%	515.3 K
6877	6,140 JPY	+4.24%	59.8 K
5133	349 JPY	+4.18%	158.4 K
6544	1,687.0 JPY	+3.98%	238.1 K
6599	3,275 JPY	+3.97%	9.6 K
8594	759 JPY	+3.69%	1.1 K
4893	171 JPY	+3.64%	169.1 K
6111	2,594 JPY	+3.64%	1.4 K
278A	2,653 JPY	+3.63%	95.9 K
2286	905 JPY	+3.43%	24.5 K
1663	5,500 JPY	+3.38%	132 K
4323	2,158 JPY	+3.30%	30.6 K
5021	4,968 JPY	+3.13%	419.6 K
6203	1,910 JPY	+3.08%	427.7 K
3692	8,460 JPY	+2.92%	108.7 K
1897	3,405 JPY	+2.87%	1.7 K
2961	5,050 JPY	+2.75%	500

商品代码	价格	涨跌幅	成交量
8306	2,809.5 JPY	−5.36%	25.26 M
7011	5,086 JPY	+1.44%	12.6 M
9984	3,980 JPY	−2.67%	12.39 M
8316	5,688 JPY	−5.15%	8.28 M
5016	4,155 JPY	−0.10%	10.51 M
7974	8,588 JPY	−4.52%	4.96 M
7013	4,315 JPY	+0.28%	9.27 M
1605	4,049 JPY	+6.55%	8.56 M
9104	5,874 JPY	+1.31%	5.68 M
8411	6,745 JPY	−5.68%	4.8 M
7203	3,667 JPY	−4.13%	8.51 M
9101	5,453 JPY	+1.56%	5.06 M
6758	3,555 JPY	−2.42%	7.41 M
3103	2,090 JPY	+8.97%	11.35 M
6501	5,044 JPY	−3.48%	4.45 M
9107	2,601.5 JPY	+3.52%	7.89 M
8031	5,905 JPY	+0.56%	3.19 M
9501	663.2 JPY	−5.31%	27.95 M
8058	5,279 JPY	−0.21%	3.51 M
6701	4,285 JPY	−1.13%	4.08 M
4063	6,207 JPY	+0.63%	2.68 M
4062	9,601 JPY	+0.67%	1.73 M
7267	1,533.0 JPY	−3.25%	9.61 M
8136	5,565 JPY	−2.81%	2.62 M
1662	2,637 JPY	+10.57%	5.01 M
5838	6,131 JPY	−3.65%	2.09 M
6702	3,497 JPY	−2.54%	3.4 M
6981	4,005 JPY	−2.51%	2.9 M
2432	2,830.5 JPY	+6.41%	3.98 M
6098	6,676 JPY	−2.77%	1.66 M
8766	6,266 JPY	−4.00%	1.75 M
8001	2,215.5 JPY	−2.40%	4.73 M
5020	1,509.5 JPY	+1.44%	6.9 M
6954	6,821 JPY	−4.11%	1.44 M
8604	1,349.0 JPY	−7.13%	7.19 M
6503	5,868 JPY	−2.05%	1.58 M
6140	1,599 JPY	−3.09%	5.57 M
8002	5,838 JPY	−2.83%	1.51 M
5108	3,719 JPY	−2.03%	2.28 M
4506	2,447.5 JPY	−3.03%	3.4 M
7936	4,869 JPY	+1.56%	1.7 M
7182	2,877.5 JPY	−5.99%	2.88 M
7003	7,793 JPY	−1.05%	1.05 M
5401	629.3 JPY	−1.05%	12.56 M
6506	5,251 JPY	−4.79%	1.48 M
9432	152.3 JPY	−0.65%	50.66 M
9202	3,247 JPY	−4.58%	2.32 M
8591	5,348 JPY	−3.52%	1.4 M
8053	6,479 JPY	−2.76%	1.15 M
9201	3,061 JPY	−5.17%	2.41 M

商品代码	价格	涨跌幅	成交量
9171	1,913 JPY	−12.17%	231.5 K
5255	119 JPY	−10.53%	2.41 M
3723	2,402 JPY	−10.44%	32.2 K
8918	9 JPY	−10.00%	96.88 M
8338	643 JPY	−9.31%	2.73 M
9878	562 JPY	−9.21%	53.8 K
5110	2,547.0 JPY	−8.43%	1.2 M
4446	1,137 JPY	−7.86%	219.7 K
9170	3,500 JPY	−7.77%	200
4707	333 JPY	−7.76%	76.9 K
4894	7,460 JPY	−7.67%	319.4 K
7409	5,060 JPY	−7.50%	158.3 K
8550	943 JPY	−7.28%	782.2 K
7063	129 JPY	−7.19%	683.3 K
195A	1,239 JPY	−7.12%	119.3 K
7381	979 JPY	−7.12%	423.4 K
4666	2,093.5 JPY	−6.96%	860.4 K
8537	2,699 JPY	−6.83%	81.6 K
8558	1,147 JPY	−6.82%	113.3 K
4582	151 JPY	−6.79%	3.78 M
8368	1,588 JPY	−6.59%	816.6 K
2160	2,956 JPY	−6.46%	1.09 M
8361	6,400 JPY	−6.43%	176.3 K
8416	1,131 JPY	−6.37%	61.4 K
157A	1,037 JPY	−6.32%	50.3 K
8524	1,029 JPY	−6.28%	1.73 M
7184	2,553 JPY	−6.28%	206.9 K
8337	2,300 JPY	−6.28%	59.9 K
6736	6,600 JPY	−6.25%	54.9 K
5831	2,947.5 JPY	−6.25%	1.15 M
1934	3,035 JPY	−6.18%	108.6 K
4373	810 JPY	−6.14%	453.5 K
8393	9,130 JPY	−6.07%	61.3 K
6072	1,038 JPY	−6.06%	955.4 K
7161	561 JPY	−6.03%	133.6 K
7946	3,510 JPY	−6.02%	3.5 K
4241	844 JPY	−6.01%	60.1 K
4881	94 JPY	−6.00%	281.1 K
7189	4,187 JPY	−5.99%	247.7 K
8360	5,180 JPY	−5.99%	99.7 K
4596	222 JPY	−5.93%	4.13 M
8345	6,680 JPY	−5.92%	40 K
206A	207 JPY	−5.91%	315.7 K
8331	2,189.5 JPY	−5.91%	1.43 M
8343	5,280 JPY	−5.88%	67 K
8541	1,782 JPY	−5.86%	68.3 K
9603	1,205 JPY	−5.86%	572.7 K
3681	129 JPY	−5.84%	163.7 K
8386	9,200 JPY	−5.83%	77.1 K
7167	1,265.0 JPY	−5.81%	1 M