PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      4448 299 JPY -0.66% 53700 5.0505 JPY
      5618 336 JPY 2.44% 7900 -17.8676 JPY
      4020 688 JPY -0.29% 1300 -47.0099 JPY
      3558 1971 JPY -0.9% 95300 151.6115 JPY
      549A 485 JPY -3.39% 642200
      9739 2552 JPY 0.35% 17800 204.7737 JPY
      1959 7900 JPY 59.27% 200 433.3571 JPY
      2073 14410 JPY 4.8% 50
      3371 1908 JPY -0.47% 18200 154.2214 JPY
      4072 3570 JPY -1.92% 200 188.9625 JPY
      1380 1024 JPY -0.49% 1800 31.8292 JPY
      3539 1449 JPY -1.76% 102800 120.3936 JPY
      7673 1833 JPY -0.54% 4000 173.7911 JPY
      6870 1985 JPY 0.05% 200 222.3861 JPY
      6465 5777 JPY 2.52% 100 278.817 JPY
      6366 1091 JPY -1.8% 7011400 79.8471 JPY
      3529 1045 JPY -1.88% 25400 -117.363 JPY
      4323 1956 JPY -0.31% 27300 112.7082 JPY
      4912 1623 JPY -0.49% 623600 99.6406 JPY
      7919 206 JPY 0% 4000 20.0408 JPY
      5204 3360 JPY -0.59% 10600 755.0142 JPY
      4932 734 JPY -3.55% 47900 49.7536 JPY
      2327 3878 JPY 1.2% 133000 151.7506 JPY
      9005 1767 JPY -1.45% 3693500 149.1044 JPY
      5885 3010 JPY 0.37% 33500 118.4769 JPY
      2351 376 JPY -1.05% 11800 30.2102 JPY
      4018 1181 JPY -0.25% 600 -11.0294 JPY
      2678 1197 JPY -0.83% 261600 -125.4233 JPY
      7342 1942 JPY 0% 126800 8.3622 JPY
      5844 4333 JPY 0.6% 1112300 151.1372 JPY
      9220 1265 JPY 1.36% 7500 197.0362 JPY
      6832 2766 JPY 5.01% 85900 -4.7771 JPY
      7567 491 JPY -0.2% 3300 13.3836 JPY
      545A 905 JPY -0.66% 48500 71.0544 JPY
      6326 2641 JPY 0.99% 3852200 163.4513 JPY
      2693 247 JPY 0.41% 9100 4.8032 JPY
      1551 6885 JPY 0.03% 220
      184A 352 JPY 0% 2000 -73.8854 JPY
      1547 12285 JPY 0.61% 21148
      7699 720 JPY -1.91% 3900 87.9001 JPY
      9950 3420 JPY 0% 900 12.2645 JPY
      6532 5745 JPY 0.91% 2234900 249.1662 JPY
      5259 1095 JPY -0.99% 32700 -68.4042 JPY
      9045 3333 JPY -0.06% 217000 286.4363 JPY
      9240 481 JPY -1.43% 7300 28.0577 JPY
      4290 674 JPY -0.15% 226800 42.6115 JPY
      7049 801 JPY -0.74% 15200 32.9139 JPY
      3382 2005 JPY -0.79% 4682200 118.8024 JPY
      5574 2778 JPY -0.14% 112100 51.8207 JPY
      9996 2230 JPY -0.31% 400 153.9989 JPY
      商品代码 价格 涨跌幅 成交量
      9610 196 JPY +34.25% 6.78 M
      6522 1,336 JPY +28.96% 6.65 M
      6347 361 JPY +28.47% 249.4 K
      6276 310 JPY +28.10% 1.7 M
      6217 1,375 JPY +27.91% 62.2 K
      6775 165 JPY +27.91% 6.9 M
      5341 378 JPY +26.85% 4.57 M
      5699 2,132 JPY +23.09% 115.4 K
      7375 2,262 JPY +21.48% 713.5 K
      9170 4,400 JPY +18.92% 1.1 K
      5575 943 JPY +18.92% 118.9 K
      7376 958 JPY +18.56% 203.1 K
      4651 280 JPY +17.65% 26.62 M
      6157 966 JPY +17.52% 722.6 K
      2195 546 JPY +17.17% 64.9 K
      7065 1,045 JPY +16.76% 193.1 K
      7871 1,053 JPY +16.61% 337.5 K
      6521 5,090 JPY +16.08% 1.84 M
      5337 864 JPY +15.82% 217.5 K
      7036 968 JPY +15.24% 26.3 K
      2164 354 JPY +13.46% 491.3 K
      5381 1,272 JPY +13.07% 1.39 M
      6951 6,845 JPY +11.10% 1.35 M
      276A 3,475 JPY +10.49% 232.3 K
      5698 1,056 JPY +10.46% 2.98 M
      3168 1,458 JPY +10.37% 663.3 K
      8105 175 JPY +10.06% 10.21 M
      5074 714 JPY +10.02% 4.13 M
      8918 11 JPY +10.00% 197.98 M
      6327 2,194 JPY +9.92% 452.3 K
      7183 190 JPY +9.83% 1.06 M
      6666 1,049 JPY +9.38% 679.2 K
      2673 152 JPY +9.35% 693.4 K
      7456 6,950 JPY +9.11% 288.4 K
      5244 266 JPY +9.02% 2.5 M
      4125 3,545 JPY +8.58% 122.9 K
      4055 1,835 JPY +8.52% 776.8 K
      6208 2,256 JPY +8.46% 291.9 K
      5991 2,776.0 JPY +8.10% 1.23 M
      4833 71 JPY +7.58% 5.78 M
      4490 680 JPY +7.42% 167.3 K
      5857 3,995 JPY +7.39% 1.03 M
      2459 221 JPY +7.28% 1.26 M
      8572 517.3 JPY +7.12% 4.59 M
      6898 4,500 JPY +6.89% 7.6 K
      477A 563 JPY +6.83% 244.5 K
      255A 4,920 JPY +6.61% 210.9 K
      4425 2,817 JPY +6.46% 624 K
      7859 355 JPY +6.29% 814.5 K
      9941 1,240 JPY +6.26% 38.6 K
      商品代码 价格 涨跌幅 成交量
      9984 5,181 JPY +8.53% 96.29 M
      5803 5,889 JPY +6.51% 49.31 M
      5016 4,820 JPY +0.06% 27.29 M
      7011 4,522 JPY +0.36% 21.95 M
      8306 2,830.5 JPY −1.39% 30.22 M
      4506 1,994.0 JPY −3.81% 31.87 M
      7203 3,280 JPY −3.24% 19.35 M
      7012 3,138 JPY +0.26% 18.26 M
      4063 6,733 JPY −0.59% 8.19 M
      6723 3,079.0 JPY +3.58% 16.57 M
      8316 5,471 JPY −1.87% 9.13 M
      8411 6,647 JPY −1.89% 7.5 M
      7013 3,087 JPY −2.09% 15.8 M
      6501 5,189 JPY +0.70% 8.78 M
      6758 3,346 JPY −1.12% 13.3 M
      6098 7,853 JPY +2.99% 5.62 M
      8766 7,159 JPY −0.22% 6.03 M
      7974 8,429 JPY −0.92% 4.74 M
      6701 4,431 JPY +2.40% 8.71 M
      6613 1,609 JPY +1.51% 23.58 M
      6981 4,810 JPY +1.52% 7.76 M
      6702 3,883 JPY +3.46% 9.52 M
      8058 4,844 JPY −1.34% 7.28 M
      6954 6,478 JPY −0.38% 5.31 M
      6503 6,028 JPY −0.99% 5.32 M
      1605 3,830 JPY −0.34% 7.8 M
      9501 603.2 JPY −1.36% 48.83 M
      6506 5,495 JPY +1.38% 5.18 M
      6752 3,019.0 JPY +1.22% 9.02 M
      6762 2,576.0 JPY +1.34% 10.46 M
      8136 1,051.5 JPY +0.57% 23.9 M
      3436 2,226.0 JPY +5.50% 11.27 M
      8031 5,780 JPY −0.96% 4.33 M
      6525 6,889 JPY +2.24% 3.6 M
      6976 6,072 JPY −2.41% 4.03 M
      9432 152.3 JPY −0.78% 144.63 M
      7267 1,342.0 JPY +0.07% 15.63 M
      7182 2,600.0 JPY −4.06% 7.65 M
      4519 8,694 JPY −1.70% 2.25 M
      268A 2,766 JPY +22.07% 6.9 M
      4502 5,488 JPY −1.56% 3.38 M
      8002 6,001 JPY +1.97% 3 M
      6301 6,991 JPY −0.13% 2.57 M
      3778 3,960 JPY +6.88% 4.41 M
      2802 4,721 JPY +2.47% 3.56 M
      4307 4,988 JPY +0.46% 3.36 M
      4568 2,915.0 JPY −2.83% 5.44 M
      8001 1,963.5 JPY −0.61% 8.05 M
      7003 5,711 JPY +1.57% 2.67 M
      7751 4,484 JPY −0.13% 3.39 M
      商品代码 价格 涨跌幅 成交量
      2437 457 JPY −17.95% 509.9 K
      4351 929 JPY −15.39% 125.5 K
      6433 1,838 JPY −14.83% 5.1 M
      7477 1,789 JPY −14.36% 76.4 K
      4564 27 JPY −12.90% 114.1 M
      4888 626 JPY −12.57% 2.13 M
      6629 1,085 JPY −10.11% 3.51 M
      8708 1,468 JPY −9.44% 532.1 K
      6022 2,763 JPY −9.41% 65.6 K
      3681 58 JPY −9.38% 1.75 M
      7063 113 JPY −8.87% 695.3 K
      7384 3,545 JPY −8.40% 220.1 K
      5532 3,920 JPY −8.20% 99.2 K
      523A 2,040 JPY −8.15% 1.55 M
      3260 892 JPY −7.95% 131.2 K
      4664 891 JPY −7.76% 213.8 K
      277A 2,480 JPY −7.74% 200.3 K
      4082 2,360 JPY −7.27% 1 M
      7886 607 JPY −7.19% 41.6 K
      281A 895 JPY −6.58% 2.37 M
      2667 234 JPY −6.40% 531.6 K
      3656 309 JPY −6.36% 17.49 M
      6248 1,930 JPY −6.17% 42.4 K
      7256 265 JPY −6.03% 573.6 K
      5578 1,063 JPY −6.01% 122.5 K
      6166 843 JPY −5.81% 689.7 K
      7719 671 JPY −5.76% 887.7 K
      8366 1,872 JPY −5.65% 1.45 M
      7746 998 JPY −5.49% 1.27 M
      7800 1,319 JPY −5.45% 47.7 K
      5817 1,567 JPY −5.32% 520.3 K
      9519 980 JPY −5.13% 1.25 M
      8138 4,320 JPY −5.05% 300
      278A 6,220 JPY −5.04% 662.9 K
      3070 115 JPY −4.96% 3.83 M
      5985 1,592 JPY −4.90% 1.82 M
      3672 39 JPY −4.88% 198.3 K
      4597 39 JPY −4.88% 64.53 M
      4596 98 JPY −4.85% 3.33 M
      3083 1,015 JPY −4.78% 380.6 K
      7603 102 JPY −4.67% 766.5 K
      5032 3,070 JPY −4.66% 945.4 K
      3719 229 JPY −4.58% 458 K
      3896 458 JPY −4.58% 125.9 K
      4241 792 JPY −4.58% 91.6 K
      8337 2,045 JPY −4.53% 204 K
      8341 3,068 JPY −4.48% 1.11 M
      8392 2,070 JPY −4.43% 290.2 K
      8783 218 JPY −4.39% 1.14 M
      6159 2,131 JPY −4.35% 1 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA