范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
3396	847 JPY	-1.74%	10300	81.0099 JPY
9059	931 JPY	-1.48%	8500	112.0154 JPY
3399	3955 JPY	-1.13%	44400	165.7966 JPY
2157	1161 JPY	-0.77%	43900	61.5614 JPY
5843	2651 JPY	-1.6%	4200	201.9568 JPY
5802	4201 JPY	21.03%	100	252.7681 JPY
6501	4977 JPY	0.38%	200	180.5594 JPY
7081	1361 JPY	-0.87%	4700	171.1891 JPY
7740	1047 JPY	-0.57%	140600	72.8 JPY
2479	254 JPY	-1.55%	16100	18.2395 JPY
secuavail 3042	349 JPY	0%	100	10.2726 JPY
7476	2241 JPY	-1.49%	60900	125.162 JPY
7445	333 JPY	1.22%	244200	-18.6687 JPY
177A	1258 JPY	0.96%	300	109.0469 JPY
5301	1068 JPY	-4.09%	321400	94.0426 JPY
2046	28915 JPY	-1.9%	445
4242	1975 JPY	-0.85%	7700	-568.9284 JPY
2082	1245 JPY	-0.8%	295
8976	367000 JPY	0.55%	421	15345.1035 JPY
7630	930 JPY	2.2%	500	17.7079 JPY
7065	975 JPY	-4.22%	3700	73.0515 JPY
1840	248 JPY	-1.59%	58900	-4.2151 JPY
3094	792 JPY	0.13%	6300	-138.3689 JPY
7683	1375 JPY	0.36%	14300	46.6533 JPY
9381	2244 JPY	-2.09%	5100	131.1421 JPY
2040	34370 JPY	-3.99%	580
2612	5150 JPY	-1.9%	2600	307.0561 JPY
8963	66000 JPY	-0.45%	7112	4061.4082 JPY
2972	126000 JPY	-0.32%	567	4811.6331 JPY
5367	824 JPY	-4.63%	22500	50.1682 JPY
7180	1251 JPY	-6.5%	504900	93.5024 JPY
4704	5231 JPY	0.6%	524300	260.8931 JPY
5199	2126 JPY	0%	1400	233.5244 JPY
9733	2775 JPY	-1.14%	67900	136.2147 JPY
5612	1877 JPY	-3.2%	12500	-5.6022 JPY
6258	2960 JPY	-3.11%	92500	213.7974 JPY
5337	640 JPY	-3.18%	6900	23.0843 JPY
9003	2940 JPY	-0.03%	58700	205.2933 JPY
3571	795 JPY	-0.87%	100	22.6453 JPY
3504	1243 JPY	-1.04%	1300	160.8381 JPY
7544	571 JPY	-0.52%	2800	53.6018 JPY
5075	1239 JPY	-1.2%	800	82.1033 JPY
8908	890 JPY	-1.11%	5800	100.5005 JPY
4928	4705 JPY	-0.21%	14900	245.2848 JPY
2702	7460 JPY	0.4%	89700	255.0354 JPY
1356	132 JPY	4.51%	3886380
2938	1216 JPY	-0.33%	18300	46.0593 JPY
9215	901 JPY	-0.22%	1400	24.7023 JPY
5449	USD	0%		82.91510028 USD
6486	3275 JPY	-4.38%	74400	167.2796 JPY

商品代码	价格	涨跌幅	成交量
3137	313 JPY	+33.19%	1.6 M
9980	174 JPY	+27.94%	11.25 M
3358	129 JPY	+27.72%	6.93 M
4438	445 JPY	+21.92%	182.4 K
8746	366 JPY	+18.83%	1.84 M
6391	4,490 JPY	+18.16%	33.2 K
6085	2,264 JPY	+13.71%	362.1 K
5451	1,625 JPY	+12.61%	731.2 K
5597	1,725 JPY	+12.52%	129.9 K
7918	121 JPY	+10.00%	2.27 M
6696	438 JPY	+9.77%	492.6 K
6643	6,620 JPY	+9.60%	32.9 K
4274	1,614 JPY	+9.42%	313.1 K
6946	8,020 JPY	+7.65%	199.3 K
3900	717 JPY	+6.70%	325.4 K
9640	2,399 JPY	+6.67%	23.1 K
7800	1,313 JPY	+6.66%	50.2 K
6232	1,545 JPY	+6.55%	1.43 M
8783	262 JPY	+6.50%	852.8 K
7219	2,400 JPY	+6.43%	2.7 K
4316	1,295 JPY	+6.15%	163.6 K
7980	952 JPY	+6.13%	114.2 K
6197	1,010 JPY	+6.09%	994.4 K
504A	1,009 JPY	+5.77%	178.6 K
6235	3,580 JPY	+5.60%	515.7 K
6208	2,826 JPY	+5.06%	514.1 K
7859	229 JPY	+5.05%	409.5 K
9212	447 JPY	+4.93%	66.9 K
7721	9,180 JPY	+4.68%	186.8 K
464A	2,312 JPY	+4.66%	785.3 K
7570	1,510 JPY	+4.64%	61.8 K
6356	1,233 JPY	+4.58%	536.1 K
4593	459 JPY	+4.32%	3.04 M
2338	98 JPY	+4.26%	515.3 K
6877	6,140 JPY	+4.24%	59.8 K
5133	349 JPY	+4.18%	158.4 K
6544	1,687.0 JPY	+3.98%	238.1 K
6599	3,275 JPY	+3.97%	9.6 K
8594	759 JPY	+3.69%	1.1 K
4893	171 JPY	+3.64%	169.1 K
6111	2,594 JPY	+3.64%	1.4 K
278A	2,653 JPY	+3.63%	95.9 K
2286	905 JPY	+3.43%	24.5 K
1663	5,500 JPY	+3.38%	132 K
4323	2,158 JPY	+3.30%	30.6 K
5021	4,968 JPY	+3.13%	419.6 K
6203	1,910 JPY	+3.08%	427.7 K
3692	8,460 JPY	+2.92%	108.7 K
1897	3,405 JPY	+2.87%	1.7 K
2961	5,050 JPY	+2.75%	500

商品代码	价格	涨跌幅	成交量
8306	2,809.5 JPY	−5.36%	25.26 M
7011	5,086 JPY	+1.44%	12.6 M
9984	3,980 JPY	−2.67%	12.39 M
8316	5,688 JPY	−5.15%	8.28 M
5016	4,155 JPY	−0.10%	10.51 M
7974	8,588 JPY	−4.52%	4.96 M
7013	4,315 JPY	+0.28%	9.27 M
1605	4,049 JPY	+6.55%	8.56 M
9104	5,874 JPY	+1.31%	5.68 M
8411	6,745 JPY	−5.68%	4.8 M
7203	3,667 JPY	−4.13%	8.51 M
9101	5,453 JPY	+1.56%	5.06 M
6758	3,555 JPY	−2.42%	7.41 M
3103	2,090 JPY	+8.97%	11.35 M
6501	5,044 JPY	−3.48%	4.45 M
9107	2,601.5 JPY	+3.52%	7.89 M
8031	5,905 JPY	+0.56%	3.19 M
9501	663.2 JPY	−5.31%	27.95 M
8058	5,279 JPY	−0.21%	3.51 M
6701	4,285 JPY	−1.13%	4.08 M
4063	6,207 JPY	+0.63%	2.68 M
4062	9,601 JPY	+0.67%	1.73 M
7267	1,533.0 JPY	−3.25%	9.61 M
8136	5,565 JPY	−2.81%	2.62 M
1662	2,637 JPY	+10.57%	5.01 M
5838	6,131 JPY	−3.65%	2.09 M
6702	3,497 JPY	−2.54%	3.4 M
6981	4,005 JPY	−2.51%	2.9 M
2432	2,830.5 JPY	+6.41%	3.98 M
6098	6,676 JPY	−2.77%	1.66 M
8766	6,266 JPY	−4.00%	1.75 M
8001	2,215.5 JPY	−2.40%	4.73 M
5020	1,509.5 JPY	+1.44%	6.9 M
6954	6,821 JPY	−4.11%	1.44 M
8604	1,349.0 JPY	−7.13%	7.19 M
6503	5,868 JPY	−2.05%	1.58 M
6140	1,599 JPY	−3.09%	5.57 M
8002	5,838 JPY	−2.83%	1.51 M
5108	3,719 JPY	−2.03%	2.28 M
4506	2,447.5 JPY	−3.03%	3.4 M
7936	4,869 JPY	+1.56%	1.7 M
7182	2,877.5 JPY	−5.99%	2.88 M
7003	7,793 JPY	−1.05%	1.05 M
5401	629.3 JPY	−1.05%	12.56 M
6506	5,251 JPY	−4.79%	1.48 M
9432	152.3 JPY	−0.65%	50.66 M
9202	3,247 JPY	−4.58%	2.32 M
8591	5,348 JPY	−3.52%	1.4 M
8053	6,479 JPY	−2.76%	1.15 M
9201	3,061 JPY	−5.17%	2.41 M

商品代码	价格	涨跌幅	成交量
9171	1,913 JPY	−12.17%	231.5 K
5255	119 JPY	−10.53%	2.41 M
3723	2,402 JPY	−10.44%	32.2 K
8918	9 JPY	−10.00%	96.88 M
8338	643 JPY	−9.31%	2.73 M
9878	562 JPY	−9.21%	53.8 K
5110	2,547.0 JPY	−8.43%	1.2 M
4446	1,137 JPY	−7.86%	219.7 K
9170	3,500 JPY	−7.77%	200
4707	333 JPY	−7.76%	76.9 K
4894	7,460 JPY	−7.67%	319.4 K
7409	5,060 JPY	−7.50%	158.3 K
8550	943 JPY	−7.28%	782.2 K
7063	129 JPY	−7.19%	683.3 K
195A	1,239 JPY	−7.12%	119.3 K
7381	979 JPY	−7.12%	423.4 K
4666	2,093.5 JPY	−6.96%	860.4 K
8537	2,699 JPY	−6.83%	81.6 K
8558	1,147 JPY	−6.82%	113.3 K
4582	151 JPY	−6.79%	3.78 M
8368	1,588 JPY	−6.59%	816.6 K
2160	2,956 JPY	−6.46%	1.09 M
8361	6,400 JPY	−6.43%	176.3 K
8416	1,131 JPY	−6.37%	61.4 K
157A	1,037 JPY	−6.32%	50.3 K
8524	1,029 JPY	−6.28%	1.73 M
7184	2,553 JPY	−6.28%	206.9 K
8337	2,300 JPY	−6.28%	59.9 K
6736	6,600 JPY	−6.25%	54.9 K
5831	2,947.5 JPY	−6.25%	1.15 M
1934	3,035 JPY	−6.18%	108.6 K
4373	810 JPY	−6.14%	453.5 K
8393	9,130 JPY	−6.07%	61.3 K
6072	1,038 JPY	−6.06%	955.4 K
7161	561 JPY	−6.03%	133.6 K
7946	3,510 JPY	−6.02%	3.5 K
4241	844 JPY	−6.01%	60.1 K
4881	94 JPY	−6.00%	281.1 K
7189	4,187 JPY	−5.99%	247.7 K
8360	5,180 JPY	−5.99%	99.7 K
4596	222 JPY	−5.93%	4.13 M
8345	6,680 JPY	−5.92%	40 K
206A	207 JPY	−5.91%	315.7 K
8331	2,189.5 JPY	−5.91%	1.43 M
8343	5,280 JPY	−5.88%	67 K
8541	1,782 JPY	−5.86%	68.3 K
9603	1,205 JPY	−5.86%	572.7 K
3681	129 JPY	−5.84%	163.7 K
8386	9,200 JPY	−5.83%	77.1 K
7167	1,265.0 JPY	−5.81%	1 M