PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      2984 781 JPY 0.51% 15600 5.6461 JPY
      9533 4433 JPY 14.43% 100 290.678 JPY
      7453 3599 JPY 0.06% 2238500 109.1341 JPY
      4933 1088 JPY -3.37% 147500 137.897 JPY
      4437 867 JPY 0.81% 5600 82.2556 JPY
      470A 501 JPY 0% 11000
      2411 493 JPY 0% 14100 41.0708 JPY
      7458 1739 JPY 0.17% 276700 137.3215 JPY
      3802 772 JPY 10.36% 200 9.2081 JPY
      153A 1067 JPY -6.4% 50900 41.1 JPY
      333A 4255 JPY 19.69% 100
      3521 177 JPY -0.56% 86900 6.1179 JPY
      6750 1843 JPY 2.73% 237700 240.0935 JPY
      9986 2630 JPY -0.57% 2800 129.2648 JPY
      473A 1164 JPY -1.61% 35525
      1968 3135 JPY 0% 167000 172.6618 JPY
      9519 724 JPY -2.16% 527000 80.0527 JPY
      7649 3918 JPY 2.86% 100 227.1419 JPY
      6035 805 JPY -1.71% 24000 49.641 JPY
      global-x 467A 301 JPY -0.23% 220
      7093 582 JPY -3% 8500 -0.2753 JPY
      1384 3125 JPY -2.65% 44700 396.3873 JPY
      7502 1824 JPY -0.38% 2100 129.4887 JPY
      3353 3005 JPY -1.48% 5400 287.1714 JPY
      9401 5832 JPY -1.32% 113200 353.4932 JPY
      9857 2718 JPY -1.06% 500 319.1192 JPY
      3932 3125 JPY 1.46% 56600 261.0882 JPY
      2645 2684 JPY -0.96% 62
      8050 14040 JPY 5.96% 326800 511.8927 JPY
      1557 106600 JPY -0.42% 2144
      8747 3315 JPY -0.45% 22800 703.4965 JPY
      2559 26910 JPY -0.54% 23088
      6574 122 JPY -3.17% 655200 6.2837 JPY
      4344 127 JPY -3.05% 792400 -20.6068 JPY
      5820 1084 JPY 5.04% 199800 53.9324 JPY
      8045 1786 JPY -1.49% 1600 93.2492 JPY
      2579 4129 JPY 0.12% 262700 -290.1059 JPY
      7810 222 JPY -1.77% 192600 1.4579 JPY
      5380 USD 0% -15.44940005 USD
      4709 2038 JPY -0.54% 26100 154.4113 JPY
      2737 14000 JPY 0% 107100 1202.1929 JPY
      7717 4760 JPY 2.15% 200100 216.9638 JPY
      maxis 461A 2506 JPY -1.03% 7570
      5015 1002 JPY 0% 25000 45.7684 JPY
      5411 2136 JPY -2.91% 3119400 78.535 JPY
      2902 3010 JPY -1.31% 5400 291.0626 JPY
      3840 55 JPY -1.79% 260200 -7.9895 JPY
      7075 799 JPY -0.87% 3100 65.9583 JPY
      6638 1882 JPY 1.02% 70000 197.9737 JPY
      6516 5150 JPY 0.78% 53000 207.6863 JPY
      商品代码 价格 涨跌幅 成交量
      3358 151 JPY +49.50% 23.05 M
      3137 312 JPY +32.77% 3.02 M
      7859 287 JPY +31.65% 5.26 M
      4438 445 JPY +21.92% 182.4 K
      7885 1,744 JPY +20.53% 810.2 K
      9980 162 JPY +19.12% 23.46 M
      6391 4,490 JPY +18.16% 33.2 K
      6356 1,384 JPY +17.39% 2.74 M
      7800 1,444 JPY +17.30% 193.9 K
      6085 2,331 JPY +17.08% 695.5 K
      7980 1,047 JPY +16.72% 524.8 K
      7719 735 JPY +15.75% 2.83 M
      6775 201 JPY +14.86% 5.8 M
      5451 1,648 JPY +14.21% 1.43 M
      6696 453 JPY +13.53% 1.47 M
      5597 1,715 JPY +11.87% 352.2 K
      6969 1,113 JPY +11.30% 88.1 K
      4274 1,635 JPY +10.85% 546 K
      7918 121 JPY +10.00% 3 M
      6946 8,160 JPY +9.53% 381.8 K
      8746 337 JPY +9.42% 2.67 M
      504A 1,042 JPY +9.22% 298 K
      9640 2,448 JPY +8.85% 54.9 K
      6643 6,560 JPY +8.61% 50.2 K
      7886 855 JPY +8.09% 4.6 K
      2437 659 JPY +7.86% 218.8 K
      8944 336 JPY +7.69% 360.4 K
      2321 219 JPY +7.35% 2.24 M
      478A 820 JPY +7.33% 179.9 K
      4888 490 JPY +6.99% 1.31 M
      6208 2,877 JPY +6.95% 1.04 M
      6779 1,420 JPY +6.45% 939.7 K
      4593 468 JPY +6.36% 6.21 M
      3628 495 JPY +6.22% 16.2 K
      7600 683 JPY +6.22% 430.1 K
      5458 1,137 JPY +6.16% 11.5 K
      7721 9,310 JPY +6.16% 489.1 K
      6877 6,250 JPY +6.11% 155.1 K
      6025 730 JPY +6.10% 800
      278A 2,709 JPY +5.82% 216.5 K
      2286 923 JPY +5.49% 54.7 K
      5133 353 JPY +5.37% 210.9 K
      7040 1,119 JPY +5.37% 8.3 K
      3900 705 JPY +4.91% 589.7 K
      7570 1,513 JPY +4.85% 89.5 K
      6544 1,700.0 JPY +4.78% 468.9 K
      194A 1,875 JPY +4.57% 27.5 K
      7318 1,810 JPY +4.50% 560.7 K
      6232 1,515 JPY +4.48% 3.17 M
      464A 2,306 JPY +4.39% 1.66 M
      商品代码 价格 涨跌幅 成交量
      8306 2,826.5 JPY −4.78% 49.41 M
      7011 5,196 JPY +3.63% 25.32 M
      5016 4,253 JPY +2.26% 25.54 M
      9984 4,052 JPY −0.90% 24.9 M
      8316 5,758 JPY −3.99% 14.65 M
      7974 8,760 JPY −2.61% 8.35 M
      7013 4,391 JPY +2.05% 16.43 M
      8411 6,802 JPY −4.88% 9.09 M
      1605 3,994 JPY +5.11% 15.29 M
      7203 3,715 JPY −2.88% 15.19 M
      9104 5,961 JPY +2.81% 8.99 M
      3103 2,030 JPY +5.84% 26.08 M
      6501 5,072 JPY −2.95% 9.82 M
      6758 3,579 JPY −1.76% 12.01 M
      8058 5,309 JPY +0.36% 7.86 M
      9101 5,470 JPY +1.88% 6.94 M
      8031 5,991 JPY +2.03% 6.18 M
      4062 9,468 JPY −0.72% 3.68 M
      9107 2,612.0 JPY +3.94% 12.94 M
      9501 665.5 JPY −4.98% 49.73 M
      4063 6,253 JPY +1.38% 5.1 M
      8136 5,541 JPY −3.23% 5.46 M
      5838 6,354 JPY −0.14% 4.67 M
      6701 4,302 JPY −0.74% 6.8 M
      7003 8,122 JPY +3.12% 3.21 M
      7267 1,544.0 JPY −2.56% 14.73 M
      1662 2,614 JPY +9.60% 8.19 M
      6981 4,039 JPY −1.68% 5.21 M
      6140 1,708 JPY +3.52% 12.14 M
      6954 6,969 JPY −2.02% 2.93 M
      8001 2,234.5 JPY −1.56% 8.97 M
      8766 6,314 JPY −3.26% 3.14 M
      6702 3,543 JPY −1.25% 5.33 M
      6098 6,729 JPY −2.00% 2.79 M
      8604 1,351.0 JPY −6.99% 13.82 M
      2432 2,808.0 JPY +5.56% 6.6 M
      6503 5,960 JPY −0.52% 2.92 M
      7182 2,912.0 JPY −4.87% 5.98 M
      8002 5,922 JPY −1.43% 2.83 M
      9432 152.2 JPY −0.72% 106.53 M
      5020 1,508.5 JPY +1.38% 10.32 M
      4506 2,462.5 JPY −2.44% 6.05 M
      4568 2,952.5 JPY −3.64% 5.03 M
      2768 7,047 JPY −0.47% 2.09 M
      6506 5,322 JPY −3.50% 2.7 M
      8053 6,557 JPY −1.59% 2.12 M
      5108 3,689 JPY −2.82% 3.75 M
      5727 2,952 JPY +5.77% 4.68 M
      9201 3,051 JPY −5.48% 4.48 M
      9202 3,214 JPY −5.55% 4.23 M
      商品代码 价格 涨跌幅 成交量
      5255 115 JPY −13.53% 3.36 M
      9170 3,290 JPY −13.31% 300
      3723 2,382 JPY −11.19% 38.5 K
      9878 558 JPY −9.85% 67.9 K
      9171 1,969 JPY −9.60% 279.6 K
      4894 7,380 JPY −8.66% 434.4 K
      6736 6,440 JPY −8.52% 92.9 K
      8338 650 JPY −8.32% 4.05 M
      5110 2,556.0 JPY −8.11% 2.07 M
      4582 149 JPY −8.02% 4.58 M
      4446 1,136 JPY −7.94% 309.8 K
      4707 333 JPY −7.76% 94.4 K
      7161 551 JPY −7.71% 219 K
      4241 831 JPY −7.46% 90.2 K
      195A 1,237 JPY −7.27% 189.1 K
      7063 129 JPY −7.19% 750 K
      343A 1,320 JPY −7.17% 26.3 K
      8550 945 JPY −7.08% 1.05 M
      8537 2,692 JPY −7.08% 109.4 K
      8558 1,144 JPY −7.07% 195.3 K
      9337 1,646 JPY −7.01% 56.8 K
      4881 93 JPY −7.00% 450.4 K
      6072 1,028 JPY −6.97% 1.25 M
      8524 1,022 JPY −6.92% 2.5 M
      4686 3,655 JPY −6.88% 149.2 K
      198A 231 JPY −6.85% 538.4 K
      206A 205 JPY −6.82% 360.3 K
      8337 2,287 JPY −6.81% 99.2 K
      7776 345 JPY −6.76% 839.8 K
      153A 1,063 JPY −6.75% 32.2 K
      7381 983 JPY −6.74% 597.8 K
      7779 352 JPY −6.63% 2.4 M
      2998 777 JPY −6.61% 132.6 K
      4478 2,008 JPY −6.60% 400.1 K
      8551 4,950 JPY −6.60% 41.2 K
      3266 99 JPY −6.60% 512.9 K
      8368 1,588 JPY −6.59% 1.16 M
      7409 5,110 JPY −6.58% 228.6 K
      3681 128 JPY −6.57% 234.8 K
      7527 57 JPY −6.56% 2.2 M
      6495 257 JPY −6.55% 1.34 M
      8946 100 JPY −6.54% 2.33 M
      5253 1,631 JPY −6.53% 1.43 M
      2160 2,954 JPY −6.52% 1.38 M
      4373 807 JPY −6.49% 679.3 K
      3856 579 JPY −6.46% 611.9 K
      8416 1,130 JPY −6.46% 94.4 K
      7150 610 JPY −6.44% 39.9 K
      7048 204 JPY −6.42% 157.9 K
      135A 2,410 JPY −6.41% 71.7 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA