范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
5033	746 JPY	-1.19%	6900	56.5606 JPY
5922	19590 JPY	0%	200	1944.8767 JPY
2172	390 JPY	-0.51%	100	19.4953 JPY
8247	334 JPY	-0.89%	6600	-201.9104 JPY
3927	1052 JPY	-0.57%	9200	78.2895 JPY
5632	1833 JPY	-0.27%	48200	155.7451 JPY
3526	4115 JPY	0%	5900	459.2766 JPY
9552	678 JPY	-1.17%	169400	42.1819 JPY
4593	371 JPY	-2.62%	1363800	-25.4796 JPY
3670	1810 JPY	0.17%	800	274.3546 JPY
9719	5680 JPY	0.18%	421300	209.5529 JPY
1852	952 JPY	-0.73%	216500	74.9959 JPY
140A	1960 JPY	-0.31%	439
2934	1561 JPY	-0.06%	3400	8.9196 JPY
8377	6028 JPY	-1.9%	479700	425.4237 JPY
2984	709 JPY	-0.84%	7200	5.6461 JPY
9533	1296 JPY	16.94%	200	71.7702 JPY
7453	3785 JPY	-1.84%	2766300	112.2836 JPY
4933	1115 JPY	-3.8%	98500	137.897 JPY
4437	975 JPY	0%	1500	82.2556 JPY
470A	501 JPY	0%	11000
2411	472 JPY	-0.84%	66900	42.1551 JPY
7458	1698 JPY	-1.34%	423600	137.3215 JPY
3802	772 JPY	10.36%	200	9.2081 JPY
153A	1645 JPY	3.26%	340000	41.0952 JPY
333A	4955 JPY	16.45%	100
3521	157 JPY	-0.63%	14600	6.1179 JPY
6750	1657 JPY	0.36%	131600	240.0935 JPY
9986	2656 JPY	0.68%	2000	129.2648 JPY
473A	1189 JPY	0.76%	2301
1968	2860 JPY	-0.69%	98100	172.6618 JPY
9519	980 JPY	-5.13%	1252800	80.0527 JPY
7649	3918 JPY	2.86%	100	227.1419 JPY
6035	730 JPY	-0.27%	22100	49.641 JPY
global-x 467A	291 JPY	0.17%	90
7093	540 JPY	0%	300	-2.9226 JPY
1384	2717 JPY	-0.69%	29000	396.3873 JPY
7502	1730 JPY	0.82%	600	129.4887 JPY
3353	2868 JPY	0.1%	1700	338.743 JPY
9401	5827 JPY	0.26%	222100	353.4932 JPY
9857	2621 JPY	-0.04%	400	319.1192 JPY
3932	2837 JPY	-1.56%	51300	261.0882 JPY
2645	2778 JPY	-0.32%	6
8050	6370 JPY	-0.93%	146600	255.9463 JPY
1557	112800 JPY	0.58%	1245
8747	2701 JPY	-2.49%	9900	703.4965 JPY
2559	28220 JPY	0.73%	38996
6574	111 JPY	-1.77%	860800	6.2837 JPY
4344	127 JPY	-0.78%	559100	-20.6068 JPY
5820	848 JPY	-2.42%	60100	53.9324 JPY

商品代码	价格	涨跌幅	成交量
9610	196 JPY	+34.25%	6.78 M
6522	1,336 JPY	+28.96%	6.65 M
6347	361 JPY	+28.47%	249.4 K
6276	310 JPY	+28.10%	1.7 M
6775	165 JPY	+27.91%	6.9 M
6217	1,375 JPY	+27.91%	62.2 K
5341	378 JPY	+26.85%	4.57 M
5699	2,132 JPY	+23.09%	115.4 K
7375	2,262 JPY	+21.48%	713.5 K
9170	4,400 JPY	+18.92%	1.1 K
5575	943 JPY	+18.92%	118.9 K
7376	958 JPY	+18.56%	203.1 K
4651	280 JPY	+17.65%	26.62 M
6157	966 JPY	+17.52%	722.6 K
2195	546 JPY	+17.17%	64.9 K
7065	1,045 JPY	+16.76%	193.1 K
7871	1,053 JPY	+16.61%	337.5 K
6521	5,090 JPY	+16.08%	1.84 M
5337	864 JPY	+15.82%	217.5 K
7036	968 JPY	+15.24%	26.3 K
2164	354 JPY	+13.46%	491.3 K
5381	1,272 JPY	+13.07%	1.39 M
6951	6,845 JPY	+11.10%	1.35 M
276A	3,475 JPY	+10.49%	232.3 K
5698	1,056 JPY	+10.46%	2.98 M
3168	1,458 JPY	+10.37%	663.3 K
8105	175 JPY	+10.06%	10.21 M
5074	714 JPY	+10.02%	4.13 M
8918	11 JPY	+10.00%	197.98 M
6327	2,194 JPY	+9.92%	452.3 K
7183	190 JPY	+9.83%	1.06 M
6666	1,049 JPY	+9.38%	679.2 K
2673	152 JPY	+9.35%	693.4 K
7456	6,950 JPY	+9.11%	288.4 K
5244	266 JPY	+9.02%	2.5 M
4125	3,545 JPY	+8.58%	122.9 K
4055	1,835 JPY	+8.52%	776.8 K
6208	2,256 JPY	+8.46%	291.9 K
5991	2,776.0 JPY	+8.10%	1.23 M
4833	71 JPY	+7.58%	5.78 M
4490	680 JPY	+7.42%	167.3 K
5857	3,995 JPY	+7.39%	1.03 M
2459	221 JPY	+7.28%	1.26 M
8572	517.3 JPY	+7.12%	4.59 M
6898	4,500 JPY	+6.89%	7.6 K
477A	563 JPY	+6.83%	244.5 K
255A	4,920 JPY	+6.61%	210.9 K
4425	2,817 JPY	+6.46%	624 K
7859	355 JPY	+6.29%	814.5 K
9941	1,240 JPY	+6.26%	38.6 K

商品代码	价格	涨跌幅	成交量
9984	5,181 JPY	+8.53%	96.29 M
5803	5,889 JPY	+6.51%	49.31 M
5016	4,820 JPY	+0.06%	27.29 M
7011	4,522 JPY	+0.36%	21.95 M
8306	2,830.5 JPY	−1.39%	30.22 M
4506	1,994.0 JPY	−3.81%	31.87 M
7203	3,280 JPY	−3.24%	19.35 M
7012	3,138 JPY	+0.26%	18.26 M
4063	6,733 JPY	−0.59%	8.19 M
6723	3,079 JPY	+3.58%	16.57 M
8316	5,471 JPY	−1.87%	9.13 M
8411	6,647 JPY	−1.89%	7.5 M
7013	3,087 JPY	−2.09%	15.8 M
6501	5,189 JPY	+0.70%	8.78 M
6758	3,346 JPY	−1.12%	13.3 M
6098	7,853 JPY	+2.99%	5.62 M
8766	7,159 JPY	−0.22%	6.03 M
7974	8,429 JPY	−0.92%	4.74 M
6701	4,431 JPY	+2.40%	8.71 M
6613	1,609 JPY	+1.51%	23.58 M
6981	4,810 JPY	+1.52%	7.76 M
6702	3,883 JPY	+3.46%	9.52 M
8058	4,844 JPY	−1.34%	7.28 M
6954	6,478 JPY	−0.38%	5.31 M
6503	6,028 JPY	−0.99%	5.32 M
1605	3,830 JPY	−0.34%	7.8 M
9501	603.2 JPY	−1.36%	48.83 M
6506	5,495 JPY	+1.38%	5.18 M
6752	3,019 JPY	+1.22%	9.02 M
6762	2,576.0 JPY	+1.34%	10.46 M
8136	1,051.5 JPY	+0.57%	23.9 M
3436	2,226.0 JPY	+5.50%	11.27 M
8031	5,780 JPY	−0.96%	4.33 M
6525	6,889 JPY	+2.24%	3.6 M
6976	6,072 JPY	−2.41%	4.03 M
9432	152.3 JPY	−0.78%	144.63 M
7267	1,342.0 JPY	+0.07%	15.63 M
7182	2,600.0 JPY	−4.06%	7.65 M
4519	8,694 JPY	−1.70%	2.25 M
268A	2,766 JPY	+22.07%	6.9 M
4502	5,488 JPY	−1.56%	3.38 M
8002	6,001 JPY	+1.97%	3 M
6301	6,991 JPY	−0.13%	2.57 M
3778	3,960 JPY	+6.88%	4.41 M
2802	4,721 JPY	+2.47%	3.56 M
4307	4,988 JPY	+0.46%	3.36 M
4568	2,915.0 JPY	−2.83%	5.44 M
8001	1,963.5 JPY	−0.61%	8.05 M
7003	5,711 JPY	+1.57%	2.67 M
7751	4,484 JPY	−0.13%	3.39 M

商品代码	价格	涨跌幅	成交量
2437	457 JPY	−17.95%	509.9 K
4351	929 JPY	−15.39%	125.5 K
6433	1,838 JPY	−14.83%	5.1 M
7477	1,789 JPY	−14.36%	76.4 K
4564	27 JPY	−12.90%	114.1 M
4888	626 JPY	−12.57%	2.13 M
6629	1,085 JPY	−10.11%	3.51 M
8708	1,468 JPY	−9.44%	532.1 K
6022	2,763 JPY	−9.41%	65.6 K
3681	58 JPY	−9.38%	1.75 M
7063	113 JPY	−8.87%	695.3 K
7384	3,545 JPY	−8.40%	220.1 K
5532	3,920 JPY	−8.20%	99.2 K
523A	2,040 JPY	−8.15%	1.55 M
3260	892 JPY	−7.95%	131.2 K
4664	891 JPY	−7.76%	213.8 K
277A	2,480 JPY	−7.74%	200.3 K
4082	2,360 JPY	−7.27%	1 M
7886	607 JPY	−7.19%	41.6 K
281A	895 JPY	−6.58%	2.37 M
2667	234 JPY	−6.40%	531.6 K
3656	309 JPY	−6.36%	17.49 M
6248	1,930 JPY	−6.17%	42.4 K
7256	265 JPY	−6.03%	573.6 K
5578	1,063 JPY	−6.01%	122.5 K
6166	843 JPY	−5.81%	689.7 K
7719	671 JPY	−5.76%	887.7 K
8366	1,872 JPY	−5.65%	1.45 M
7746	998 JPY	−5.49%	1.27 M
7800	1,319 JPY	−5.45%	47.7 K
5817	1,567 JPY	−5.32%	520.3 K
9519	980 JPY	−5.13%	1.25 M
8138	4,320 JPY	−5.05%	300
278A	6,220 JPY	−5.04%	662.9 K
3070	115 JPY	−4.96%	3.83 M
5985	1,592 JPY	−4.90%	1.82 M
4597	39 JPY	−4.88%	64.53 M
3672	39 JPY	−4.88%	198.3 K
4596	98 JPY	−4.85%	3.33 M
3083	1,015 JPY	−4.78%	380.6 K
7603	102 JPY	−4.67%	766.5 K
5032	3,070 JPY	−4.66%	945.4 K
3719	229 JPY	−4.58%	458 K
3896	458 JPY	−4.58%	125.9 K
4241	792 JPY	−4.58%	91.6 K
8337	2,045 JPY	−4.53%	204 K
8341	3,068 JPY	−4.48%	1.11 M
8392	2,070 JPY	−4.43%	290.2 K
8783	218 JPY	−4.39%	1.14 M
6159	2,131 JPY	−4.35%	1 K