范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
9818	1849 JPY	-0.86%	500	126.8247 JPY
2009	755 JPY	-5.39%	500	45.1039 JPY
8022	3995 JPY	-1.72%	182700	228.1888 JPY
192A	1947 JPY	-0.05%	2700	-9.0383 JPY
6250	3810 JPY	-0.78%	66800	352.8565 JPY
8585	1115 JPY	-3.04%	367200	72.7518 JPY
4247	1471 JPY	-0.07%	900	83.2313 JPY
405A	3500 JPY	0%	100
8113	1043 JPY	-2.48%	2567300	37.3 JPY
7273	706 JPY	-0.98%	35700	114.4512 JPY
3634	868 JPY	-0.46%	2500	-3.1527 JPY
4220	1836 JPY	-0.43%	55100	158.9402 JPY
3445	4270 JPY	3.02%	126400	349.9953 JPY
9245	2310 JPY	0%	500	90.8131 JPY
501A	1750 JPY	0%	100
gmo-tech 415A	5680 JPY	1.61%	4500	326.2846 JPY
2043	27500 JPY	-3.47%	62
4563	60 JPY	1.69%	3601400	-14.7546 JPY
3309	94400 JPY	0.32%	3177	4519.7795 JPY
9022	4643 JPY	0.76%	796200	555.1344 JPY
9214	1397 JPY	-1.48%	500	92.6506 JPY
8996	860 JPY	-4.97%	100	135.1441 JPY
6787	25270 JPY	15.07%	622600	668.007 JPY
3489	927 JPY	-3.34%	83800	129.9918 JPY
8005	1390 JPY	0.29%	79700	73.5932 JPY
4192	262 JPY	-3.32%	285800	-0.4884 JPY
5079	2897 JPY	-0.41%	4800	174.5965 JPY
2429	2810 JPY	-1.61%	41400	369.1684 JPY
4396	1256 JPY	-3.46%	41500	80.9071 JPY
9562	2446 JPY	-0.93%	3100	44.7519 JPY
150A	401 JPY	-0.25%	1900	-25.901 JPY
2315	86 JPY	-3.37%	1588800	1.5263 JPY
286A	859 JPY	-2.61%	48200	76.75 JPY
4771	2317 JPY	-1.07%	6200	158.4793 JPY
4119	4700 JPY	-2.69%	2500	-592.7038 JPY
5033	746 JPY	-1.84%	6300	56.5606 JPY
5922	20100 JPY	-1.28%	600	1944.8767 JPY
2172	414 JPY	1.72%	200	19.4953 JPY
8247	385 JPY	-2.04%	5700	39.3554 JPY
3927	860 JPY	-3.48%	34800	78.2895 JPY
5632	2059 JPY	-3.06%	148600	155.7451 JPY
3526	4115 JPY	0%	5900	459.2766 JPY
9552	727 JPY	-4.22%	255900	42.1819 JPY
4593	471 JPY	7.05%	5805700	-23.2548 JPY
3670	2129 JPY	0.24%	900	274.3546 JPY
9719	5670 JPY	-0.18%	82600	209.5529 JPY
1852	1120 JPY	-2.78%	551600	74.9959 JPY
140A	1951 JPY	0.98%	13
2934	1329 JPY	0.23%	6600	-20.2619 JPY
8377	6050 JPY	-3.22%	317000	425.4237 JPY

商品代码	价格	涨跌幅	成交量
3358	146 JPY	+44.55%	19.49 M
3137	310 JPY	+31.91%	2.56 M
9980	170 JPY	+25.00%	21.88 M
4438	445 JPY	+21.92%	182.4 K
6391	4,490 JPY	+18.16%	33.2 K
7885	1,700 JPY	+17.48%	689.6 K
6085	2,333 JPY	+17.18%	624.3 K
7800	1,442 JPY	+17.14%	159.6 K
6356	1,363 JPY	+15.61%	2.04 M
7859	252 JPY	+15.60%	1.73 M
6969	1,140 JPY	+14.00%	65.7 K
7980	1,020 JPY	+13.71%	450.8 K
5451	1,638 JPY	+13.51%	1.18 M
6696	452 JPY	+13.28%	1.38 M
7719	717 JPY	+12.91%	2.52 M
5597	1,709 JPY	+11.48%	325.1 K
7918	121 JPY	+10.00%	2.85 M
4274	1,617 JPY	+9.63%	508.2 K
6643	6,610 JPY	+9.44%	42.5 K
8746	336 JPY	+9.09%	2.49 M
2437	662 JPY	+8.35%	185 K
4888	495 JPY	+8.08%	1.1 M
6946	8,040 JPY	+7.92%	342.5 K
504A	1,029 JPY	+7.86%	250.7 K
4593	473 JPY	+7.50%	5.5 M
9640	2,408 JPY	+7.07%	52.5 K
2370	33 JPY	+6.45%	5.27 M
7886	841 JPY	+6.32%	3.8 K
7721	9,290 JPY	+5.93%	442.9 K
6197	1,007 JPY	+5.78%	2.01 M
6877	6,230 JPY	+5.77%	117.7 K
3900	710 JPY	+5.65%	536.7 K
6025	726 JPY	+5.52%	500
194A	1,892 JPY	+5.52%	25.2 K
2321	215 JPY	+5.39%	1.39 M
7318	1,822 JPY	+5.20%	496 K
278A	2,691 JPY	+5.12%	196 K
2286	919 JPY	+5.03%	39.4 K
6599	3,305 JPY	+4.92%	14.5 K
6466	5,140 JPY	+4.79%	16.2 K
4316	1,277 JPY	+4.67%	270.5 K
418A	947 JPY	+4.64%	11.4 K
6208	2,808 JPY	+4.39%	933.7 K
7600	671 JPY	+4.35%	336.9 K
9212	444 JPY	+4.23%	109.9 K
9252	4,345 JPY	+4.20%	19.4 K
9399	26 JPY	+4.00%	1.21 M
3168	1,738 JPY	+3.89%	263.8 K
7570	1,499 JPY	+3.88%	80.2 K
5133	348 JPY	+3.88%	186.7 K

商品代码	价格	涨跌幅	成交量
8306	2,829.0 JPY	−4.70%	40.62 M
7011	5,138 JPY	+2.47%	21.27 M
9984	4,058 JPY	−0.76%	21.02 M
5016	4,192 JPY	+0.79%	19.99 M
8316	5,743 JPY	−4.24%	12.55 M
7974	8,719 JPY	−3.07%	7.12 M
7013	4,338 JPY	+0.81%	13.62 M
8411	6,813 JPY	−4.73%	7.63 M
1605	3,934 JPY	+3.53%	13.11 M
7203	3,706 JPY	−3.11%	12.97 M
9104	5,922 JPY	+2.14%	7.68 M
3103	2,131 JPY	+11.11%	20.59 M
6501	5,066 JPY	−3.06%	7.33 M
6758	3,560 JPY	−2.28%	9.98 M
9101	5,450 JPY	+1.51%	6.27 M
8058	5,281 JPY	−0.17%	6.33 M
8031	5,909 JPY	+0.63%	5.17 M
9107	2,610.5 JPY	+3.88%	11.22 M
9501	671.7 JPY	−4.10%	42.35 M
4062	9,598 JPY	+0.64%	2.9 M
4063	6,249 JPY	+1.31%	4.18 M
6701	4,297 JPY	−0.85%	5.87 M
8136	5,593 JPY	−2.32%	4.26 M
5838	6,259 JPY	−1.63%	3.53 M
7267	1,544.5 JPY	−2.52%	12.7 M
1662	2,564 JPY	+7.51%	7.03 M
6954	6,921 JPY	−2.70%	2.4 M
8766	6,330 JPY	−3.02%	2.61 M
6981	3,994 JPY	−2.78%	4.13 M
8001	2,224.0 JPY	−2.03%	7.26 M
7003	7,906 JPY	+0.38%	2.04 M
6702	3,527 JPY	−1.70%	4.53 M
2432	2,813.5 JPY	+5.77%	5.55 M
6098	6,760 JPY	−1.54%	2.3 M
8604	1,353.0 JPY	−6.85%	10.9 M
6503	5,934 JPY	−0.95%	2.44 M
5020	1,499.5 JPY	+0.77%	9.36 M
7182	2,902.0 JPY	−5.19%	4.81 M
8002	5,903 JPY	−1.75%	2.29 M
6140	1,595 JPY	−3.33%	8.2 M
4506	2,473.5 JPY	−2.00%	5.26 M
2768	6,969 JPY	−1.57%	1.73 M
6506	5,295 JPY	−3.99%	2.23 M
8053	6,526 JPY	−2.06%	1.78 M
9432	152.3 JPY	−0.65%	74.66 M
7936	4,904 JPY	+2.29%	2.29 M
5401	627.1 JPY	−1.40%	17.88 M
5108	3,703 JPY	−2.45%	3.03 M
9201	3,074 JPY	−4.77%	3.64 M
5727	2,908 JPY	+4.19%	3.84 M

商品代码	价格	涨跌幅	成交量
9170	3,290 JPY	−13.31%	300
5255	119 JPY	−10.53%	2.72 M
3723	2,411 JPY	−10.10%	36.4 K
8918	9 JPY	−10.00%	97.01 M
9171	1,980 JPY	−9.09%	273 K
8338	645 JPY	−9.03%	3.8 M
4894	7,390 JPY	−8.54%	418.8 K
9878	567 JPY	−8.40%	62.5 K
4446	1,132 JPY	−8.27%	293.2 K
4582	149 JPY	−8.02%	4.24 M
5110	2,558.5 JPY	−8.02%	1.88 M
6736	6,490 JPY	−7.81%	88.1 K
8537	2,672 JPY	−7.77%	103.3 K
7161	551 JPY	−7.71%	203.7 K
8558	1,137 JPY	−7.64%	185.8 K
8550	940 JPY	−7.57%	988.4 K
4241	831 JPY	−7.46%	78.2 K
343A	1,316 JPY	−7.45%	25.3 K
7381	977 JPY	−7.31%	550.3 K
8337	2,275 JPY	−7.29%	92 K
8524	1,018 JPY	−7.29%	2.33 M
4666	2,093.5 JPY	−6.96%	1.07 M
8368	1,582 JPY	−6.94%	1.09 M
4707	336 JPY	−6.93%	86.2 K
7184	2,536 JPY	−6.90%	310.2 K
7048	203 JPY	−6.88%	141.7 K
5253	1,626 JPY	−6.82%	1.29 M
7389	6,150 JPY	−6.82%	134.5 K
9337	1,650 JPY	−6.78%	52.9 K
7409	5,100 JPY	−6.76%	224.6 K
2998	776 JPY	−6.73%	129.3 K
8360	5,140 JPY	−6.72%	126.6 K
3667	56 JPY	−6.67%	810.7 K
3856	578 JPY	−6.62%	595.9 K
8345	6,630 JPY	−6.62%	57 K
8343	5,240 JPY	−6.60%	89.2 K
7150	609 JPY	−6.60%	37 K
8361	6,390 JPY	−6.58%	225.3 K
4061	3,437 JPY	−6.58%	997 K
135A	2,406 JPY	−6.56%	68.8 K
7527	57 JPY	−6.56%	1.81 M
8416	1,129 JPY	−6.54%	79.9 K
5831	2,939.0 JPY	−6.52%	1.7 M
7776	346 JPY	−6.49%	573.4 K
8393	9,090 JPY	−6.48%	81.4 K
7063	130 JPY	−6.47%	728.6 K
8551	4,960 JPY	−6.42%	33.4 K
2160	2,958 JPY	−6.39%	1.34 M
4686	3,675 JPY	−6.37%	133.7 K
7779	353 JPY	−6.37%	2.32 M