范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
7595	1534 JPY	-2.11%	431700	255.6768 JPY
5458	1122 JPY	-0.97%	8500	90.6032 JPY
3799	1115 JPY	-6.07%	20500	124.1851 JPY
6387	5700 JPY	-7.32%	128000	215.5879 JPY
6095	697 JPY	0.29%	15000	68.5547 JPY
7915	1244 JPY	-5.26%	292400	21.1213 JPY
7254	844 JPY	-0.35%	75200	125.871 JPY
6432	6640 JPY	-4.18%	547700	566.8629 JPY
9793	3820 JPY	-2.05%	199200	190.7075 JPY
8707	3435 JPY	-6.91%	234400	391.9739 JPY
6266	2298 JPY	-8.08%	279400	244.4161 JPY
9303	4000 JPY	-0.62%	146100	274.8279 JPY
6493	640 JPY	-7.65%	407600	78.4988 JPY
7946	3340 JPY	-1.18%	2500	108.2923 JPY
3422	323 JPY	-36.42%	600	-234.0464 JPY
2215	606 JPY	-0.98%	19300	46.22 JPY
441A	624 JPY	-2.95%	96100
6391	4560 JPY	-1.51%	21200	396.1407 JPY
3671	306 JPY	-2.55%	89900	23.869 JPY
6448	2623 JPY	0.08%	500	124.4015 JPY
9726	1588 JPY	-5.92%	88500	303.9555 JPY
7943	3370 JPY	-4.13%	75200	104.1369 JPY
9876	251 JPY	-4.92%	117800	39.7319 JPY
348A	266 JPY	-5.02%	133480
1662	2384 JPY	-7.67%	5589800	181.6742 JPY
7170	280 JPY	-6.67%	3500	1.5477 JPY
8135	525 JPY	-4.2%	105900	49.0426 JPY
3553	1141 JPY	-4.12%	178900	12.421 JPY
7505	2069 JPY	-2.04%	30200	254.3743 JPY
1861	1750 JPY	-7.85%	2065200	120.7345 JPY
4920	1050 JPY	-8.38%	6900	112.7345 JPY
255A	3660 JPY	-4.44%	192200	358.3161 JPY
8410	278 JPY	-3.33%	10954400	11.0367 JPY
2002	2111 JPY	-1.15%	984000	93.5912 JPY
6789	5350 JPY	0%	10800	336.8933 JPY
7722	874 JPY	-8.1%	231300	95.7042 JPY
6915	3210 JPY	-4.32%	36800	278.8571 JPY
5386	368 JPY	-3.41%	11100	20.9561 JPY
4921	2791 JPY	0.04%	93600	58.2169 JPY
4575	754 JPY	-2.08%	466500	-64.1496 JPY
9449	2783 JPY	-2.28%	570400	154.8962 JPY
3907	670 JPY	-1.9%	13100	75.0461 JPY
6185	407 JPY	-2.63%	45600	32.296 JPY
1546	74150 JPY	-0.38%	11635
202A	3550 JPY	0.14%	18400	101.3096 JPY
3020	4030 JPY	-3.7%	9400	833.5515 JPY
4428	700 JPY	-2.1%	13200	34.7766 JPY
5610	1612 JPY	-0.43%	1100	20.0876 JPY
4709	1946 JPY	-2.7%	53700	154.4113 JPY
7500	11700 JPY	6.27%	2200	791.1612 JPY

商品代码	价格	涨跌幅	成交量
4834	1,496 JPY	+25.08%	4 K
4438	447 JPY	+21.80%	3.15 M
8918	10 JPY	+11.11%	187.22 M
2321	303 JPY	+10.18%	8.77 M
6356	1,349 JPY	+9.14%	3.21 M
3415	397 JPY	+9.07%	2.85 M
9087	1,839 JPY	+7.99%	4.3 K
4449	1,018 JPY	+7.16%	1.64 M
220A	1,262 JPY	+7.13%	316.3 K
7806	5,670 JPY	+6.18%	429.5 K
4379	444 JPY	+5.97%	698.1 K
2764	160 JPY	+5.96%	2.07 M
6092	675 JPY	+5.30%	121.3 K
2685	2,905 JPY	+5.06%	717.9 K
3205	845 JPY	+4.97%	2.59 M
9204	403 JPY	+4.68%	514.7 K
3994	3,120 JPY	+4.17%	1.81 M
3080	769 JPY	+4.06%	23.9 K
4397	416 JPY	+4.00%	316.5 K
277A	2,214 JPY	+3.60%	327.8 K
9040	4,350 JPY	+3.57%	1.2 K
5029	600 JPY	+3.27%	17.6 K
4478	2,032 JPY	+3.25%	1.14 M
5973	640 JPY	+3.23%	16.4 K
6189	1,010 JPY	+3.06%	549.2 K
3092	1,159.0 JPY	+3.02%	6.27 M
5588	888 JPY	+3.02%	221.7 K
9272	1,543 JPY	+2.87%	7.4 K
6736	6,480 JPY	+2.86%	76.1 K
9268	444 JPY	+2.78%	1.01 M
3810	223 JPY	+2.76%	406.5 K
3673	756 JPY	+2.72%	1.26 M
4480	1,830 JPY	+2.69%	1.1 M
6571	1,352 JPY	+2.58%	133.1 K
7857	1,375 JPY	+2.54%	1.6 K
264A	579 JPY	+2.48%	297.2 K
4416	500 JPY	+2.46%	8.2 K
2267	2,669.0 JPY	+2.40%	2.75 M
4419	832 JPY	+2.34%	451 K
7462	626 JPY	+2.29%	76.2 K
4494	764 JPY	+2.28%	7 K
2670	2,544.0 JPY	+2.21%	946.6 K
9602	1,521.5 JPY	+2.11%	5.51 M
6176	918 JPY	+2.11%	1.35 M
6460	2,623.5 JPY	+2.04%	2.07 M
2585	1,217 JPY	+2.01%	1.45 M
7345	1,027 JPY	+1.99%	22 K
4704	5,230 JPY	+1.97%	1.82 M
1860	1,600.5 JPY	+1.81%	1.66 M
4676	3,675 JPY	+1.80%	1.73 M

商品代码	价格	涨跌幅	成交量
5016	3,906 JPY	−9.25%	80.33 M
9984	3,706 JPY	−7.16%	59.83 M
8306	2,644.5 JPY	−4.70%	79.34 M
8316	5,199 JPY	−6.53%	31.92 M
7011	4,627 JPY	−5.99%	35.83 M
5802	9,945 JPY	−3.68%	15.2 M
7203	3,520 JPY	−4.92%	34.27 M
7013	3,902 JPY	−7.43%	28.18 M
8411	6,120 JPY	−5.85%	17.26 M
6501	4,750 JPY	−1.35%	22.13 M
6758	3,389 JPY	+0.62%	29.31 M
6594	2,420 JPY	+6.80%	40.83 M
7974	8,702 JPY	+1.33%	11.32 M
8058	4,953 JPY	−6.81%	18.27 M
8031	5,564 JPY	−6.63%	13.33 M
7003	6,909 JPY	−11.25%	9.76 M
4062	7,950 JPY	−7.75%	8.12 M
4063	5,934 JPY	−2.99%	9.92 M
6098	6,760 JPY	−0.35%	8.21 M
1605	3,872 JPY	−3.61%	13.91 M
9501	637.6 JPY	+0.03%	82.82 M
6701	4,192 JPY	+0.58%	12.54 M
9432	151.2 JPY	−0.59%	344.51 M
6503	5,469 JPY	−2.93%	9.34 M
8001	2,066.5 JPY	−4.06%	24.39 M
7267	1,450.5 JPY	−2.72%	34.65 M
8136	5,373 JPY	+0.69%	8.76 M
8766	6,023 JPY	−1.57%	7.74 M
6981	3,657 JPY	−1.96%	12.1 M
8002	5,251 JPY	−8.79%	8.33 M
3103	1,765 JPY	+7.03%	24.56 M
9104	5,898 JPY	−1.80%	7.29 M
6762	2,104.5 JPY	+0.50%	19.91 M
8053	5,867 JPY	−7.27%	7.11 M
6301	7,027 JPY	−2.86%	5.62 M
6702	3,443 JPY	+0.61%	10.99 M
6954	6,202 JPY	−6.09%	5.86 M
2914	5,673 JPY	−2.29%	5.89 M
4502	5,608 JPY	−2.08%	5.85 M
5401	605.2 JPY	−2.43%	53.93 M
6723	2,625.0 JPY	−3.71%	12.16 M
7182	2,725.0 JPY	−5.10%	11.51 M
9101	5,395 JPY	−2.85%	5.8 M
4506	1,887.5 JPY	−3.65%	16.37 M
8473	2,866.0 JPY	−6.13%	10.7 M
2768	6,267 JPY	−8.92%	4.53 M
9107	2,525.0 JPY	−1.75%	11.2 M
8802	4,851 JPY	−4.60%	5.65 M
8591	4,862 JPY	−5.52%	5.61 M
5838	5,585 JPY	−6.10%	4.87 M

商品代码	价格	涨跌幅	成交量
4596	131 JPY	−20.61%	17.09 M
4151	2,231.0 JPY	−18.31%	551 K
6085	2,391 JPY	−17.30%	473 K
7980	1,131 JPY	−16.04%	1.48 M
9130	1,420 JPY	−15.98%	2.77 M
1515	3,395 JPY	−15.44%	2.96 M
4052	319 JPY	−15.16%	573.6 K
6208	2,411 JPY	−14.78%	774.2 K
3628	483 JPY	−14.21%	86.2 K
5343	217 JPY	−13.20%	78.8 K
4591	86 JPY	−13.13%	8.13 M
7774	693 JPY	−12.61%	574.1 K
4274	1,563 JPY	−12.49%	650.7 K
5726	2,875 JPY	−12.21%	2.16 M
5817	1,649 JPY	−12.19%	1.55 M
6614	771 JPY	−11.99%	154.4 K
4263	924 JPY	−11.92%	427.7 K
3997	444 JPY	−11.90%	1.59 M
7836	82 JPY	−11.83%	8.86 M
6081	358 JPY	−11.82%	1.79 M
6469	3,705 JPY	−11.79%	294.8 K
3168	1,485 JPY	−11.76%	415 K
4316	1,131 JPY	−11.29%	370.3 K
9610	143 JPY	−11.18%	705.1 K
6521	2,960 JPY	−11.11%	439.2 K
9115	787 JPY	−11.07%	2.02 M
1381	3,500 JPY	−11.05%	52.1 K
6235	2,823 JPY	−10.95%	1.82 M
5541	3,080 JPY	−10.85%	876.2 K
3446	2,003 JPY	−10.70%	177.3 K
5714	9,842 JPY	−10.57%	1.48 M
6656	534 JPY	−10.55%	182.2 K
5820	1,009 JPY	−10.55%	196.4 K
505A	1,350 JPY	−10.54%	240.2 K
5310	5,180 JPY	−10.54%	442 K
5202	527 JPY	−10.53%	3.63 M
5707	1,448 JPY	−10.51%	1.28 M
7161	487 JPY	−10.48%	345.4 K
6653	2,281 JPY	−10.44%	425.9 K
6634	103 JPY	−10.43%	356 K
206A	181 JPY	−10.40%	967.5 K
4888	440 JPY	−10.39%	2.25 M
4579	836 JPY	−10.30%	1.15 M
5010	270 JPY	−10.30%	1.17 M
1434	1,842 JPY	−10.19%	142.6 K
6203	1,610 JPY	−10.16%	577.4 K
3905	1,536 JPY	−10.12%	1.01 M
6696	400 JPY	−10.11%	426.2 K
7014	4,725 JPY	−10.00%	2.33 M
6366	1,119 JPY	−9.98%	10.58 M