范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
7595	1604 JPY	-0.12%	189700	255.6768 JPY
5458	1140 JPY	6.44%	12700	90.6032 JPY
3799	1206 JPY	0.58%	11400	124.1851 JPY
6387	6480 JPY	2.69%	68200	215.5879 JPY
6095	697 JPY	0.29%	15000	68.5547 JPY
7915	1357 JPY	-0.37%	181200	21.1213 JPY
7254	845 JPY	-1.74%	21000	125.871 JPY
6432	7290 JPY	-2.8%	207500	566.8629 JPY
9793	3990 JPY	0.88%	98400	190.7075 JPY
8707	3840 JPY	-2.66%	141900	391.9739 JPY
6266	2552 JPY	-0.89%	119100	244.4161 JPY
9303	4085 JPY	0.99%	79000	274.8279 JPY
6493	730 JPY	-3.18%	197000	78.4988 JPY
7946	3815 JPY	2.14%	5100	108.2923 JPY
3422	323 JPY	-36.42%	600	-234.0464 JPY
2215	616 JPY	-1.28%	6800	46.22 JPY
441A	668 JPY	-2.05%	37400
6391	4490 JPY	18.16%	33200	396.1407 JPY
3671	324 JPY	-3.57%	42200	23.869 JPY
6448	2623 JPY	0.08%	500	124.4015 JPY
9726	1714 JPY	-1.21%	40700	303.9555 JPY
7943	3680 JPY	-0.94%	41200	104.1369 JPY
9876	259 JPY	3.6%	47200	39.7319 JPY
348A	285 JPY	-0.76%	53250
1662	2644 JPY	10.86%	8917800	181.6742 JPY
7170	280 JPY	-6.67%	3500	1.5477 JPY
8135	589 JPY	-4.07%	101600	49.0426 JPY
3553	1198 JPY	-0.83%	54000	12.421 JPY
7505	2160 JPY	-1.77%	8100	254.3743 JPY
1861	1992 JPY	-1.39%	470400	120.7345 JPY
4920	1178 JPY	-0.76%	1100	112.7345 JPY
255A	4140 JPY	2.35%	176000	358.3161 JPY
8410	294 JPY	-2.03%	4889800	11.0367 JPY
2002	2175 JPY	-0.39%	532500	93.5912 JPY
6789	5350 JPY	0%	10800	336.8933 JPY
7722	984 JPY	0.82%	72900	95.7042 JPY
6915	3405 JPY	-0.29%	12200	278.8571 JPY
5386	385 JPY	-0.26%	4500	20.9561 JPY
4921	2791 JPY	0.04%	93600	58.2169 JPY
4575	851 JPY	-3.41%	178700	-64.1496 JPY
9449	2957 JPY	-1.32%	283900	154.8962 JPY
3907	682 JPY	-0.29%	5500	75.0461 JPY
6185	428 JPY	-1.15%	17000	32.296 JPY
1546	74220 JPY	-0.7%	2073
202A	3545 JPY	0%	11600	101.3096 JPY
3020	4310 JPY	-0.81%	4500	833.5515 JPY
4428	718 JPY	-1.51%	14900	34.7766 JPY
5610	1612 JPY	-0.43%	1100	20.0876 JPY
4709	2038 JPY	-0.54%	26100	154.4113 JPY
7500	10690 JPY	-0.09%	400	791.1612 JPY

商品代码	价格	涨跌幅	成交量
3358	151 JPY	+49.50%	23.05 M
3137	312 JPY	+32.77%	3.02 M
7859	287 JPY	+31.65%	5.26 M
4438	445 JPY	+21.92%	182.4 K
7885	1,744 JPY	+20.53%	810.2 K
9980	162 JPY	+19.12%	23.46 M
6391	4,490 JPY	+18.16%	33.2 K
6356	1,384 JPY	+17.39%	2.74 M
7800	1,444 JPY	+17.30%	193.9 K
6085	2,331 JPY	+17.08%	695.5 K
7980	1,047 JPY	+16.72%	524.8 K
7719	735 JPY	+15.75%	2.83 M
6775	201 JPY	+14.86%	5.8 M
5451	1,648 JPY	+14.21%	1.43 M
6696	453 JPY	+13.53%	1.47 M
5597	1,715 JPY	+11.87%	352.2 K
6969	1,113 JPY	+11.30%	88.1 K
4274	1,635 JPY	+10.85%	546 K
7918	121 JPY	+10.00%	3 M
6946	8,160 JPY	+9.53%	381.8 K
8746	337 JPY	+9.42%	2.67 M
504A	1,042 JPY	+9.22%	298 K
9640	2,448 JPY	+8.85%	54.9 K
6643	6,560 JPY	+8.61%	50.2 K
7886	855 JPY	+8.09%	4.6 K
2437	659 JPY	+7.86%	218.8 K
8944	336 JPY	+7.69%	360.4 K
2321	219 JPY	+7.35%	2.24 M
478A	820 JPY	+7.33%	179.9 K
4888	490 JPY	+6.99%	1.31 M
6208	2,877 JPY	+6.95%	1.04 M
6779	1,420 JPY	+6.45%	939.7 K
4593	468 JPY	+6.36%	6.21 M
3628	495 JPY	+6.22%	16.2 K
7600	683 JPY	+6.22%	430.1 K
5458	1,137 JPY	+6.16%	11.5 K
7721	9,310 JPY	+6.16%	489.1 K
6877	6,250 JPY	+6.11%	155.1 K
6025	730 JPY	+6.10%	800
278A	2,709 JPY	+5.82%	216.5 K
2286	923 JPY	+5.49%	54.7 K
5133	353 JPY	+5.37%	210.9 K
7040	1,119 JPY	+5.37%	8.3 K
3900	705 JPY	+4.91%	589.7 K
7570	1,513 JPY	+4.85%	89.5 K
6544	1,700.0 JPY	+4.78%	468.9 K
194A	1,875 JPY	+4.57%	27.5 K
7318	1,810 JPY	+4.50%	560.7 K
6232	1,515 JPY	+4.48%	3.17 M
464A	2,306 JPY	+4.39%	1.66 M

商品代码	价格	涨跌幅	成交量
8306	2,826.5 JPY	−4.78%	49.41 M
7011	5,196 JPY	+3.63%	25.32 M
5016	4,253 JPY	+2.26%	25.54 M
9984	4,052 JPY	−0.90%	24.9 M
8316	5,758 JPY	−3.99%	14.65 M
7974	8,760 JPY	−2.61%	8.35 M
7013	4,391 JPY	+2.05%	16.43 M
8411	6,802 JPY	−4.88%	9.09 M
1605	3,994 JPY	+5.11%	15.29 M
7203	3,715 JPY	−2.88%	15.19 M
9104	5,961 JPY	+2.81%	8.99 M
3103	2,030 JPY	+5.84%	26.08 M
6501	5,072 JPY	−2.95%	9.82 M
6758	3,579 JPY	−1.76%	12.01 M
8058	5,309 JPY	+0.36%	7.86 M
9101	5,470 JPY	+1.88%	6.94 M
8031	5,991 JPY	+2.03%	6.18 M
4062	9,468 JPY	−0.72%	3.68 M
9107	2,612.0 JPY	+3.94%	12.94 M
9501	665.5 JPY	−4.98%	49.73 M
4063	6,253 JPY	+1.38%	5.1 M
8136	5,541 JPY	−3.23%	5.46 M
5838	6,354 JPY	−0.14%	4.67 M
6701	4,302 JPY	−0.74%	6.8 M
7003	8,122 JPY	+3.12%	3.21 M
7267	1,544.0 JPY	−2.56%	14.73 M
1662	2,614 JPY	+9.60%	8.19 M
6981	4,039 JPY	−1.68%	5.21 M
6140	1,708 JPY	+3.52%	12.14 M
6954	6,969 JPY	−2.02%	2.93 M
8001	2,234.5 JPY	−1.56%	8.97 M
8766	6,314 JPY	−3.26%	3.14 M
6702	3,543 JPY	−1.25%	5.33 M
6098	6,729 JPY	−2.00%	2.79 M
8604	1,351.0 JPY	−6.99%	13.82 M
2432	2,808.0 JPY	+5.56%	6.6 M
6503	5,960 JPY	−0.52%	2.92 M
7182	2,912.0 JPY	−4.87%	5.98 M
8002	5,922 JPY	−1.43%	2.83 M
9432	152.2 JPY	−0.72%	106.53 M
5020	1,508.5 JPY	+1.38%	10.32 M
4506	2,462.5 JPY	−2.44%	6.05 M
4568	2,952.5 JPY	−3.64%	5.03 M
2768	7,047 JPY	−0.47%	2.09 M
6506	5,322 JPY	−3.50%	2.7 M
8053	6,557 JPY	−1.59%	2.12 M
5108	3,689 JPY	−2.82%	3.75 M
5727	2,952 JPY	+5.77%	4.68 M
9201	3,051 JPY	−5.48%	4.48 M
9202	3,214 JPY	−5.55%	4.23 M

商品代码	价格	涨跌幅	成交量
5255	115 JPY	−13.53%	3.36 M
9170	3,290 JPY	−13.31%	300
3723	2,382 JPY	−11.19%	38.5 K
9878	558 JPY	−9.85%	67.9 K
9171	1,969 JPY	−9.60%	279.6 K
4894	7,380 JPY	−8.66%	434.4 K
6736	6,440 JPY	−8.52%	92.9 K
8338	650 JPY	−8.32%	4.05 M
5110	2,556.0 JPY	−8.11%	2.07 M
4582	149 JPY	−8.02%	4.58 M
4446	1,136 JPY	−7.94%	309.8 K
4707	333 JPY	−7.76%	94.4 K
7161	551 JPY	−7.71%	219 K
4241	831 JPY	−7.46%	90.2 K
195A	1,237 JPY	−7.27%	189.1 K
7063	129 JPY	−7.19%	750 K
343A	1,320 JPY	−7.17%	26.3 K
8550	945 JPY	−7.08%	1.05 M
8537	2,692 JPY	−7.08%	109.4 K
8558	1,144 JPY	−7.07%	195.3 K
9337	1,646 JPY	−7.01%	56.8 K
4881	93 JPY	−7.00%	450.4 K
6072	1,028 JPY	−6.97%	1.25 M
8524	1,022 JPY	−6.92%	2.5 M
4686	3,655 JPY	−6.88%	149.2 K
198A	231 JPY	−6.85%	538.4 K
206A	205 JPY	−6.82%	360.3 K
8337	2,287 JPY	−6.81%	99.2 K
7776	345 JPY	−6.76%	839.8 K
153A	1,063 JPY	−6.75%	32.2 K
7381	983 JPY	−6.74%	597.8 K
7779	352 JPY	−6.63%	2.4 M
2998	777 JPY	−6.61%	132.6 K
4478	2,008 JPY	−6.60%	400.1 K
8551	4,950 JPY	−6.60%	41.2 K
3266	99 JPY	−6.60%	512.9 K
8368	1,588 JPY	−6.59%	1.16 M
7409	5,110 JPY	−6.58%	228.6 K
3681	128 JPY	−6.57%	234.8 K
7527	57 JPY	−6.56%	2.2 M
6495	257 JPY	−6.55%	1.34 M
8946	100 JPY	−6.54%	2.33 M
5253	1,631 JPY	−6.53%	1.43 M
2160	2,954 JPY	−6.52%	1.38 M
4373	807 JPY	−6.49%	679.3 K
3856	579 JPY	−6.46%	611.9 K
8416	1,130 JPY	−6.46%	94.4 K
7150	610 JPY	−6.44%	39.9 K
7048	204 JPY	−6.42%	157.9 K
135A	2,410 JPY	−6.41%	71.7 K