PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      8129 4074 JPY -1% 148900 260.6965 JPY
      2520 2389 JPY 2.66% 14298
      3494 320 JPY 0.63% 5200 58.5015 JPY
      5957 762 JPY -0.26% 75200 69.2907 JPY
      7102 3110 JPY 0.81% 30700 808.1365 JPY
      3915 2461 JPY 0.9% 643000 121.8027 JPY
      6104 3880 JPY -1.15% 250700 43.5187 JPY
      9006 1488 JPY 0.17% 1214000 101.7756 JPY
      1433 1120 JPY 1.63% 117300 93.9878 JPY
      3948 1126 JPY -1.49% 6900 53.6863 JPY
      7555 755 JPY -0.26% 5000 16.1174 JPY
      4743 1614 JPY -0.25% 82800 104.2425 JPY
      9948 3340 JPY -1.04% 94900 231.5445 JPY
      2637 3069 JPY 2.61% 12138
      7818 1346 JPY 2.12% 108800 74.2449 JPY
      3686 78 JPY -3.7% 148400 -11.4451 JPY
      1789 508 JPY 0.2% 9000 34.6366 JPY
      5395 5080 JPY -0.39% 200 51.519 JPY
      4477 264 JPY 0.76% 573100 17.3677 JPY
      9012 2113 JPY 0.14% 500 258.0536 JPY
      8091 2178 JPY 0.14% 18900 259.8373 JPY
      294A 2862 JPY 3.36% 16
      2930 119 JPY 0% 358700 4.9931 JPY
      206A 132 JPY -1.49% 68500 -26.1399 JPY
      2573 925 JPY 0% 400 111.9988 JPY
      1925 4300 JPY 0.4% 2675400 566.4678 JPY
      6210 655 JPY -0.46% 274300 -24.0765 JPY
      1367 2824 JPY 2.8% 34759
      8616 728 JPY 1.68% 929800 53.6692 JPY
      1618 32420 JPY -1.49% 2989
      9467 1056 JPY 0.76% 49600 79.7076 JPY
      2986 JPY 0% 864.5567 JPY
      322A 765 JPY 0% 100
      6402 1313 JPY 0.61% 11200 212.7299 JPY
      4425 1646 JPY -0.72% 177200 -16.6831 JPY
      9330 842 JPY 0.6% 1200 -54.2012 JPY
      4768 2851 JPY -3.5% 2460500 174.7158 JPY
      3538 908 JPY 1.23% 8500 125.0695 JPY
      6803 95 JPY -2.06% 300200 20.0683 JPY
      4406 209 JPY 2.45% 208900 16.0128 JPY
      2552 1933 JPY 0.68% 761
      9035 727 JPY 0% 3400 58.7879 JPY
      2844 5638 JPY 0.55% 8989
      6403 4015 JPY 0% 300 286.3228 JPY
      2469 2692 JPY 1.51% 51000 307.9452 JPY
      9974 6440 JPY 0.47% 41400 608.6908 JPY
      7741 26420 JPY 3% 1790900 744.6782 JPY
      5935 2070 JPY 0% 1700 179.3674 JPY
      9031 3170 JPY 50.95% 100 424.3278 JPY
      2019 1033 JPY -0.48% 542
      商品代码 价格 涨跌幅 成交量
      3825 276 JPY +37.31% 33.86 M
      7878 1,346 JPY +28.68% 8.9 K
      6264 2,315 JPY +20.89% 2.08 M
      6731 148 JPY +20.33% 9.74 M
      4179 500 JPY +19.05% 521.7 K
      6871 15,060 JPY +18.40% 1.97 M
      5706 43,900 JPY +17.60% 3.87 M
      7435 1,093 JPY +15.91% 3 K
      7771 330 JPY +15.79% 3.15 M
      9236 1,104 JPY +15.72% 45.9 K
      6228 783 JPY +14.64% 195.2 K
      6890 9,100 JPY +14.61% 1.51 M
      6227 7,850 JPY +14.60% 1.74 M
      350A 797 JPY +14.35% 120.2 K
      3479 1,721 JPY +14.28% 747.8 K
      6146 79,900 JPY +14.09% 3.65 M
      255A 6,060 JPY +12.64% 150.6 K
      5713 8,638 JPY +11.67% 4.56 M
      9166 592 JPY +11.28% 6.62 M
      9704 30 JPY +11.11% 4.81 M
      6315 2,940 JPY +10.82% 6.01 M
      4238 1,903 JPY +10.77% 234.8 K
      6492 14,310 JPY +10.67% 65.7 K
      215A 1,207 JPY +10.43% 5.8 M
      6525 8,875 JPY +10.36% 7.05 M
      4992 2,065 JPY +10.13% 180.3 K
      6387 12,300 JPY +9.92% 151.9 K
      6832 2,605 JPY +9.92% 63.4 K
      4182 4,903 JPY +9.83% 2.6 M
      6254 4,320 JPY +9.64% 981.3 K
      6920 44,000 JPY +9.45% 3.79 M
      5132 1,699 JPY +9.05% 172.2 K
      6336 1,750 JPY +9.03% 500.2 K
      4970 15,630 JPY +9.00% 71.7 K
      6613 2,620 JPY +8.76% 7.21 M
      7826 8,880 JPY +8.69% 687 K
      7256 355 JPY +8.56% 1.08 M
      6857 27,325 JPY +8.54% 10.24 M
      6323 4,168 JPY +8.51% 1.87 M
      4968 1,781 JPY +8.47% 213.1 K
      5232 5,621 JPY +8.37% 632 K
      5707 859 JPY +8.19% 403.1 K
      6855 7,700 JPY +8.15% 879.7 K
      6407 6,640 JPY +7.97% 1.17 M
      3665 370 JPY +7.87% 773 K
      4462 3,175 JPY +7.85% 84.4 K
      6547 2,075 JPY +7.79% 164.7 K
      290A 1,552 JPY +7.70% 3.38 M
      285A 81,200 JPY +7.64% 38.14 M
      9412 3,485 JPY +7.56% 3.44 M
      商品代码 价格 涨跌幅 成交量
      9984 6,472 JPY +1.54% 75.32 M
      5803 4,256 JPY +2.75% 45.47 M
      4062 19,105 JPY +4.91% 9.55 M
      8306 3,162 JPY +0.67% 54.08 M
      8316 6,406 JPY +3.27% 23.96 M
      5801 42,090 JPY +3.21% 3.51 M
      9983 80,530 JPY +2.61% 1.37 M
      8411 7,563 JPY +2.29% 13.14 M
      6758 3,292 JPY −2.29% 28.05 M
      6501 4,657 JPY +0.04% 18.88 M
      7203 2,775.5 JPY +1.02% 29.44 M
      6098 10,790 JPY −3.27% 7.11 M
      4004 16,950 JPY +3.51% 4.26 M
      7974 7,174 JPY +0.42% 9.96 M
      4063 7,188 JPY +4.81% 9.89 M
      7011 3,540 JPY +1.32% 19.58 M
      6762 3,504 JPY −1.60% 19.55 M
      6723 4,355 JPY +2.18% 14.71 M
      6752 3,800 JPY +0.88% 16.28 M
      6861 72,620 JPY +1.89% 836.3 K
      8766 7,325 JPY −1.07% 7.97 M
      8058 4,683 JPY +1.69% 11.09 M
      6954 6,950 JPY +2.54% 7.19 M
      2914 6,177 JPY −2.03% 7.75 M
      7741 26,420 JPY +3.00% 1.79 M
      6503 5,545 JPY +1.82% 8.21 M
      8031 4,886 JPY +0.60% 8.47 M
      9432 148.0 JPY −1.79% 270.4 M
      2802 5,158 JPY +1.46% 7.57 M
      8001 1,876.5 JPY +2.77% 20.35 M
      7013 2,430.0 JPY +3.05% 15.45 M
      9433 2,769.0 JPY +0.42% 13.37 M
      6506 6,335 JPY +5.30% 5.69 M
      6701 3,879 JPY −3.03% 9.14 M
      6971 3,671 JPY +2.09% 9.62 M
      6702 3,260 JPY −3.18% 10.33 M
      7012 2,834.0 JPY +3.07% 11.79 M
      7182 3,211 JPY +3.71% 10.03 M
      6367 23,030 JPY −0.17% 1.35 M
      6963 4,932 JPY +4.62% 5.82 M
      8053 6,259 JPY +1.18% 4.57 M
      8591 6,092 JPY +0.69% 4.69 M
      8002 4,899 JPY +1.81% 5.51 M
      6178 2,318.0 JPY +4.91% 11.51 M
      7267 1,411.0 JPY −1.16% 18.87 M
      6301 6,525 JPY +1.87% 4.01 M
      8308 2,147.0 JPY +1.47% 11.97 M
      8309 5,961 JPY +1.45% 4.25 M
      8725 4,597 JPY +0.99% 5.48 M
      8750 1,753.5 JPY +1.33% 13.91 M
      商品代码 价格 涨跌幅 成交量
      7777 359 JPY −18.22% 14.94 M
      4422 644 JPY −17.22% 647 K
      460A 735 JPY −16.19% 216.5 K
      7095 979 JPY −15.82% 1.01 M
      7064 824 JPY −14.96% 94.9 K
      7640 176 JPY −13.73% 175.8 K
      6085 343 JPY −13.38% 6.08 M
      3491 1,271 JPY −13.24% 859.8 K
      9417 336 JPY −12.73% 763.4 K
      6779 3,815 JPY −12.70% 4.15 M
      446A 1,208 JPY −12.46% 1.81 M
      9262 650 JPY −12.40% 245.6 K
      3070 71 JPY −12.35% 7.72 M
      7692 79 JPY −12.22% 3.59 M
      5134 464 JPY −12.12% 18.8 K
      7810 153 JPY −11.56% 685.5 K
      6619 207 JPY −10.78% 4.85 M
      9331 1,170 JPY −10.55% 25.1 K
      3031 568 JPY −10.41% 664 K
      4258 3,145 JPY −10.14% 83.1 K
      7318 2,062 JPY −9.84% 527.5 K
      4446 630 JPY −9.35% 329.3 K
      2776 102 JPY −8.93% 1.53 M
      4378 731 JPY −8.74% 863.6 K
      2198 750 JPY −8.42% 553.1 K
      3803 426 JPY −8.39% 47.8 K
      177A 984 JPY −8.29% 6.2 K
      4194 7,391 JPY −8.25% 1.09 M
      9903 1,165 JPY −8.20% 17.4 K
      275A 322 JPY −8.00% 1.6 K
      504A 511 JPY −7.76% 138.2 K
      9444 250 JPY −7.75% 414.8 K
      9399 12 JPY −7.69% 2.93 M
      4588 2,467 JPY −7.53% 1.51 M
      6666 952 JPY −7.39% 471.6 K
      4596 52 JPY −7.14% 1.62 M
      4174 664 JPY −7.13% 139 K
      4109 7,200 JPY −6.98% 223 K
      5031 377 JPY −6.91% 372.1 K
      4047 3,750 JPY −6.72% 1.63 M
      9238 390 JPY −6.70% 7.5 K
      6620 601 JPY −6.68% 134.6 K
      4092 4,610 JPY −6.59% 543.8 K
      6634 57 JPY −6.56% 1.46 M
      4833 43 JPY −6.52% 904.7 K
      4478 1,853 JPY −6.46% 650.2 K
      4443 1,435 JPY −6.45% 3.35 M
      211A 3,260 JPY −6.32% 14.3 K
      5025 559 JPY −6.21% 9.9 K
      2160 2,520 JPY −6.15% 1.91 M
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA