PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      9031 3170 JPY 50.95% 100 424.3278 JPY
      2019 1038 JPY 0.39% 1300
      1540 22850 JPY -0.26% 233578
      8139 2272 JPY 0.93% 122400 61.4488 JPY
      7902 1150 JPY 0.79% 2200 71.5876 JPY
      1950 4940 JPY 0.1% 107400 310.6206 JPY
      3479 1840 JPY -0.05% 283300 317.6719 JPY
      7776 302 JPY 1.34% 251400 -31.8254 JPY
      6458 1220 JPY 0.58% 87200 94.953 JPY
      3437 3130 JPY 2.12% 600 254.5145 JPY
      9031 3075 JPY -0.87% 143200 424.3278 JPY
      3925 1402 JPY 0.29% 45300 96.9444 JPY
      8303 1674 JPY -0.74% 2053700 127.2536 JPY
      6973 3920 JPY 0% 9900 226.7999 JPY
      3099 3114 JPY -1.21% 1067500 160.8267 JPY
      4204 2557 JPY -0.78% 2750200 147.8127 JPY
      375A 2125 JPY 0% 100
      1802 3724 JPY 1.06% 1572200 259.7299 JPY
      2990 344 JPY 0% 4900 4.1619 JPY
      8185 997 JPY 0.3% 67300 6.4415 JPY
      9849 4500 JPY 0% 200 9.5749 JPY
      8929 1342 JPY 0.37% 41100 114.5543 JPY
      1457 1931 JPY -0.41% 5603
      3810 237 JPY -2.07% 454300 -66.3278 JPY
      nepon 7985 940 JPY 0.53% 1800 -210.4813 JPY
      7844 471 JPY -1.67% 67800 22.0725 JPY
      5016 4817 JPY -1.67% 23866900 109.7072 JPY
      4082 2545 JPY 9.09% 1438600 40.2277 JPY
      4381 401 JPY 1.01% 8100 -54.415 JPY
      7614 1565 JPY 0.77% 900 141.8104 JPY
      2108 4010 JPY 0.25% 11600 -138.8457 JPY
      2136 1465 JPY 0.41% 1800 98.5937 JPY
      3446 2058 JPY 1.48% 67900 15.392 JPY
      4124 2701 JPY -0.7% 1200 17.9566 JPY
      7058 3025 JPY -1.79% 2600 176.7611 JPY
      9722 2241 JPY -0.13% 129000 155.0738 JPY
      7116 1180 JPY 0.43% 72400 68.0628 JPY
      3577 860 JPY 0.82% 200 75.8397 JPY
      4523 4910 JPY 0.39% 763000 151.5967 JPY
      4026 1880 JPY 0.7% 55100 183.0957 JPY
      5589 2361 JPY -10.57% 100 201.5447 JPY
      6488 953 JPY -0.31% 2100 80.9525 JPY
      7135 214 JPY 0.94% 10100 -1.2266 JPY
      8032 1089 JPY 0.37% 259100 46.5598 JPY
      7488 6300 JPY -0.47% 3800 303.4704 JPY
      9735 6010 JPY -0.84% 695400 260.8459 JPY
      4345 902 JPY -0.99% 40600 63.3034 JPY
      8158 1032 JPY 0.78% 46200 96.3946 JPY
      9729 2792 JPY -0.18% 46000 164.0604 JPY
      6147 288 JPY 0% 5800 -52.4663 JPY
      商品代码 价格 涨跌幅 成交量
      3936 199 JPY +33.56% 18.38 M
      3444 1,449 JPY +26.11% 1.43 M
      7794 1,584 JPY +23.36% 1.88 M
      4371 1,400 JPY +22.27% 1.56 M
      7271 1,313 JPY +19.69% 878 K
      6779 1,959 JPY +19.16% 3.93 M
      4691 2,196 JPY +18.57% 740.8 K
      281A 958 JPY +18.56% 2.64 M
      523A 2,221 JPY +18.39% 2.61 M
      2962 983 JPY +18.01% 92.8 K
      6838 1,750 JPY +17.69% 2.1 M
      6800 4,690 JPY +17.54% 523.6 K
      6217 1,075 JPY +16.22% 15.3 K
      3591 5,042 JPY +16.12% 1.11 M
      6029 202 JPY +16.09% 1.12 M
      7376 808 JPY +15.43% 74.7 K
      1449 288 JPY +15.20% 12.9 K
      4564 31 JPY +14.81% 58.78 M
      6166 895 JPY +14.16% 2.7 M
      8783 228 JPY +13.43% 5.37 M
      9610 146 JPY +13.18% 470.4 K
      9227 1,196 JPY +12.72% 2.57 M
      4892 709 JPY +12.54% 687.2 K
      5817 1,655 JPY +11.60% 1.61 M
      7746 1,056 JPY +11.28% 4.41 M
      8918 10 JPY +11.11% 289.23 M
      3070 121 JPY +11.01% 12.33 M
      3439 780 JPY +9.86% 22.4 K
      247A 1,357 JPY +9.70% 3.5 M
      6962 753 JPY +9.45% 1.17 M
      6085 3,960 JPY +9.39% 730 K
      4960 792 JPY +9.24% 684.6 K
      5578 1,131 JPY +9.17% 217.4 K
      4082 2,545 JPY +9.09% 1.44 M
      5532 4,270 JPY +9.07% 165.9 K
      7771 421 JPY +8.79% 1.34 M
      5575 793 JPY +8.63% 72.1 K
      6521 4,385 JPY +8.27% 760.8 K
      3192 451 JPY +8.15% 106.5 K
      7810 200 JPY +8.11% 706.9 K
      4664 966 JPY +7.93% 463.3 K
      4597 41 JPY +7.89% 88.77 M
      5189 3,730 JPY +7.80% 13.1 K
      4676 4,066 JPY +7.77% 1.76 M
      7777 587 JPY +7.71% 6.96 M
      2930 141 JPY +7.63% 1.73 M
      332A 1,626 JPY +7.40% 488.7 K
      3105 1,954.5 JPY +7.39% 3.63 M
      7220 3,360 JPY +7.35% 990.2 K
      5337 746 JPY +7.18% 56.3 K
      商品代码 价格 涨跌幅 成交量
      9984 4,774 JPY +5.46% 60.48 M
      5803 5,529 JPY −4.04% 49.03 M
      5016 4,817 JPY −1.67% 23.87 M
      7011 4,506 JPY +3.09% 22.51 M
      8306 2,870.5 JPY +0.02% 24.11 M
      4063 6,773 JPY −1.94% 9.39 M
      3103 3,745 JPY +21.39% 14.4 M
      6723 2,972.5 JPY +6.35% 17.62 M
      8766 7,175 JPY +3.49% 7.28 M
      7974 8,507 JPY −1.25% 5.88 M
      7203 3,390 JPY +1.41% 14.59 M
      6981 4,738 JPY +3.00% 10.08 M
      5802 9,976 JPY 0.00% 4.76 M
      6501 5,153 JPY −0.08% 8.85 M
      8411 6,775 JPY +0.10% 6.36 M
      8316 5,575 JPY −0.41% 7.6 M
      4062 9,575 JPY +3.68% 4.25 M
      7013 3,153 JPY +1.06% 12.84 M
      8058 4,910 JPY −0.85% 8.03 M
      6758 3,384 JPY −0.32% 11.57 M
      6954 6,503 JPY +4.42% 5.98 M
      1605 3,843 JPY −3.56% 9.95 M
      6762 2,542.0 JPY −2.83% 14.36 M
      6503 6,088 JPY +4.98% 5.91 M
      4506 2,073.0 JPY −5.94% 16.68 M
      6098 7,625 JPY +1.34% 4.45 M
      7012 3,130 JPY +1.95% 10.28 M
      7267 1,341.0 JPY +3.11% 23.09 M
      6506 5,420 JPY +4.49% 5.49 M
      6525 6,738 JPY +0.31% 4.28 M
      4519 8,844 JPY +5.93% 3.23 M
      8031 5,836 JPY +0.62% 4.74 M
      9501 611.5 JPY −2.00% 41.38 M
      6752 2,982.5 JPY +2.95% 8.05 M
      6702 3,753 JPY −0.45% 6.25 M
      6301 7,000 JPY +4.48% 3.34 M
      4568 3,000.0 JPY +2.08% 7.28 M
      6976 6,222 JPY +0.31% 3.48 M
      6701 4,327 JPY −0.02% 4.96 M
      9432 153.5 JPY −0.32% 139.12 M
      8001 1,975.5 JPY +0.28% 10.72 M
      9104 6,106 JPY −3.19% 3.47 M
      3436 2,110.0 JPY +0.72% 9.89 M
      8308 1,953.5 JPY −0.64% 10.06 M
      7003 5,623 JPY −0.37% 3.29 M
      6594 2,408 JPY +6.17% 7.45 M
      186A 1,454 JPY +8.10% 12.11 M
      4502 5,575 JPY −0.20% 3.11 M
      9101 5,908 JPY −3.08% 2.93 M
      9433 2,626.5 JPY +1.39% 6.56 M
      商品代码 价格 涨跌幅 成交量
      3856 535 JPY −15.75% 902 K
      2437 557 JPY −15.22% 436.9 K
      7477 2,089 JPY −13.82% 36.9 K
      3083 1,066 JPY −12.77% 865.8 K
      4092 3,285 JPY −9.75% 472.6 K
      7375 1,862 JPY −8.95% 1.11 M
      6227 7,500 JPY −7.64% 1.12 M
      446A 1,472 JPY −7.60% 500.9 K
      9941 1,167 JPY −7.45% 37.1 K
      8105 159 JPY −7.02% 3.35 M
      550A 3,330 JPY −6.98% 242.1 K
      6580 1,184 JPY −6.70% 213.1 K
      6173 126 JPY −6.67% 157 K
      5856 30 JPY −6.25% 4.74 M
      1663 4,880 JPY −6.15% 227.1 K
      6555 427 JPY −5.95% 26.9 K
      196A 290 JPY −5.84% 199.8 K
      9166 624 JPY −5.74% 1.94 M
      9701 4,295 JPY −5.60% 8.4 K
      149A 828 JPY −5.59% 84.4 K
      3673 890 JPY −5.52% 668.8 K
      3557 619 JPY −5.50% 130.8 K
      9145 624 JPY −5.45% 100.6 K
      4379 470 JPY −5.43% 349.5 K
      8715 1,474 JPY −5.33% 1.17 M
      338A 2,883 JPY −5.16% 173.4 K
      4422 1,325 JPY −5.15% 4.03 M
      3930 1,182 JPY −5.06% 69.6 K
      3664 38 JPY −5.00% 6.74 M
      8237 1,894 JPY −4.97% 427.2 K
      4816 2,740 JPY −4.96% 796.9 K
      2195 466 JPY −4.90% 296 K
      4011 2,235 JPY −4.89% 31.2 K
      4107 5,520 JPY −4.83% 477.1 K
      6298 1,231 JPY −4.80% 388 K
      304A 1,952 JPY −4.73% 6 K
      8338 589 JPY −4.69% 2.08 M
      5129 414 JPY −4.61% 525.5 K
      3111 229 JPY −4.58% 50.9 K
      4889 1,380 JPY −4.56% 427.2 K
      2884 713 JPY −4.55% 637.3 K
      5039 1,270 JPY −4.51% 200
      5341 298 JPY −4.49% 1.13 M
      4776 2,180 JPY −4.47% 569.4 K
      7603 107 JPY −4.46% 783.9 K
      462A 818 JPY −4.44% 272 K
      7090 924 JPY −4.25% 2.6 K
      6465 5,078 JPY −4.24% 800.8 K
      472A 525 JPY −4.20% 98.2 K
      276A 3,145 JPY −4.12% 55.2 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA