范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
332A	1176 JPY	0.68%	63500	75.1074 JPY
222A	60 JPY	0%	10000
7691	30 JPY	2900%	1000	-2.4048 JPY
3359	574 JPY	-0.52%	16200	43.5521 JPY
3665	413 JPY	0.73%	159300	4.7686 JPY
9069	1875 JPY	-3.15%	203800	103.84 JPY
3994	2988 JPY	-3.08%	625700	28.4355 JPY
6537	319 JPY	-58.79%	1500	6.2027 JPY
6367	19415 JPY	-3.43%	673900	933.0407 JPY
8957	208500 JPY	-1.84%	909	9840.6965 JPY
5423	1625 JPY	0.56%	149000	133.0648 JPY
9684	2523 JPY	-0.94%	384400	70.1262 JPY
437A	1024 JPY	0%	500
3929	305 JPY	-1.93%	4600	15.425 JPY
5288	1477 JPY	-3.46%	153700	156.1875 JPY
2932	1270 JPY	-0.39%	15600	136.2499 JPY
6653	1051 JPY	-8.93%	300	124.1883 JPY
6969	1063 JPY	-2.48%	30900	126.0317 JPY
7377	2049 JPY	-0.53%	12600	191.7844 JPY
3264	259 JPY	0%	29800	30.3526 JPY
7441	1745 JPY	0%	400	149.627 JPY
7282	2640 JPY	-0.55%	100	333.9067 JPY
2979	129000 JPY	-1.15%	678	5436.8907 JPY
3799	1189 JPY	-0.25%	7900	124.1851 JPY
6470	1092 JPY	-4.8%	60600	8.469 JPY
8904	763 JPY	-10.97%	100	16.9956 JPY
8957	208500 JPY	-1.84%	909	9840.6965 JPY
7931	3345 JPY	-1.62%	19800	290.9496 JPY
8031	5690 JPY	70.1%	100	298.6648 JPY
1658	3974 JPY	-0.97%	8272
9872	898 JPY	0.67%	600	59.3648 JPY
4199	1076 JPY	-4.86%	65200	-72.6286 JPY
5283	3765 JPY	0.4%	200	374.8552 JPY
8999	632 JPY	-1.25%	65900	26.5356 JPY
2300	497 JPY	0%	1200	4.4977 JPY
5139	917 JPY	-0.86%	31400	39.971 JPY
5410	3955 JPY	-1.25%	58200	679.1397 JPY
326A	16200 JPY	0%	200
1712	1845 JPY	0.05%	7300	85.0386 JPY
7268	355 JPY	-0.84%	19100	15.5714 JPY
5256	USD	0%		127.03510042 USD
8737	734 JPY	-1.34%	47800	117.8269 JPY
5858	1627 JPY	-1.93%	3800	121.9673 JPY
4172	2406 JPY	-0.21%	500	201.6241 JPY
4417	2378 JPY	-6.89%	134300	85.8852 JPY
3557	940 JPY	-0.21%	2700	-12.8339 JPY
5572	2228 JPY	-2.07%	7000	31.1801 JPY
25935	1819 JPY	-0.27%	13300	117.8521 JPY
5892	2283 JPY	0.79%	26000	71.4158 JPY
7502	1830 JPY	0.44%	1500	129.4887 JPY

商品代码	价格	涨跌幅	成交量
4052	376 JPY	+27.03%	572.8 K
7980	1,329 JPY	+26.93%	749.3 K
4591	107 JPY	+24.42%	28.15 M
3987	612 JPY	+19.53%	48.8 K
8912	194 JPY	+16.17%	4.3 M
5985	1,419 JPY	+14.25%	2.55 M
4274	1,824 JPY	+12.73%	1.19 M
6518	1,395 JPY	+12.32%	54.9 K
7713	2,270 JPY	+12.21%	188.9 K
6524	4,860 JPY	+11.60%	577.6 K
2321	251 JPY	+11.56%	3.83 M
2323	365 JPY	+10.94%	1.31 M
3628	534 JPY	+10.56%	14.2 K
6521	3,460 JPY	+9.49%	444.2 K
6998	2,387 JPY	+8.50%	119.6 K
7774	832 JPY	+8.33%	460.5 K
6327	1,845 JPY	+8.27%	643.4 K
2338	111 JPY	+7.77%	6.69 M
9941	783 JPY	+7.70%	19.6 K
3997	529 JPY	+7.52%	564.8 K
2160	3,255 JPY	+7.07%	1.38 M
6072	1,107 JPY	+6.96%	1.1 M
8946	109 JPY	+6.86%	3.38 M
3656	346 JPY	+6.13%	4.54 M
6614	925 JPY	+6.08%	91.5 K
5820	1,123 JPY	+5.94%	463.5 K
6574	129 JPY	+5.74%	1.72 M
2437	686 JPY	+5.54%	88.6 K
3236	406 JPY	+5.45%	693.2 K
377A	1,070 JPY	+5.42%	200
6469	4,390 JPY	+5.40%	171.3 K
6941	8,820 JPY	+5.38%	315.7 K
3856	598 JPY	+5.10%	263.4 K
4896	903 JPY	+5.00%	203.8 K
3880	1,220 JPY	+4.90%	587.6 K
7501	1,820 JPY	+4.90%	3 K
3168	1,823 JPY	+4.89%	376.3 K
268A	1,923 JPY	+4.85%	1.75 M
3159	370 JPY	+4.82%	404.4 K
4316	1,336 JPY	+4.54%	537.9 K
3542	2,273 JPY	+4.41%	44 K
4512	337 JPY	+4.33%	92.6 K
3513	3,630 JPY	+4.31%	12.4 K
6391	4,690 JPY	+4.22%	66.3 K
9399	25 JPY	+4.17%	885.01 K
6696	456 JPY	+4.11%	824.3 K
2162	458 JPY	+4.09%	30.4 K
3853	1,276 JPY	+4.08%	388.1 K
6862	2,635 JPY	+4.03%	292.8 K
4026	2,085 JPY	+3.73%	214 K

商品代码	价格	涨跌幅	成交量
5016	4,532 JPY	+4.04%	45.2 M
7203	3,720 JPY	−5.68%	25.66 M
8306	2,786.5 JPY	−1.19%	33.74 M
7011	4,963 JPY	−4.47%	16.23 M
9984	4,015 JPY	−0.77%	17.91 M
8411	6,612 JPY	−2.91%	8.88 M
8058	5,520 JPY	+3.68%	8.59 M
6501	4,845 JPY	−4.42%	9.27 M
8316	5,634 JPY	−1.62%	7.84 M
7013	4,278 JPY	−3.45%	9.29 M
4506	2,037.5 JPY	−15.86%	18.63 M
6758	3,406 JPY	−5.20%	10.8 M
6503	5,758 JPY	−3.94%	6.38 M
7974	8,526 JPY	−2.47%	3.89 M
6965	2,283.5 JPY	+10.66%	13.5 M
7003	8,060 JPY	−0.85%	3.54 M
8031	6,056 JPY	+0.26%	4.67 M
6098	6,741 JPY	+0.79%	4.07 M
1605	3,948 JPY	−2.06%	6.47 M
9104	5,976 JPY	−1.21%	4.21 M
3103	1,876 JPY	−3.84%	12.93 M
8001	2,177.5 JPY	−2.38%	10.53 M
4063	6,159 JPY	−2.59%	3.4 M
6701	4,152 JPY	−2.95%	4.97 M
4182	5,166 JPY	+8.85%	3.94 M
6981	3,825 JPY	−5.90%	5.3 M
8136	5,364 JPY	−3.02%	3.61 M
7267	1,512.0 JPY	−2.64%	12.61 M
4062	9,101 JPY	−2.85%	2.01 M
6762	2,163.0 JPY	−7.43%	8.31 M
9501	653.7 JPY	−2.11%	24.94 M
6702	3,391 JPY	−3.99%	4.49 M
9101	5,560 JPY	−0.70%	2.71 M
6954	6,705 JPY	−3.73%	2.21 M
5838	6,011 JPY	−3.59%	2.42 M
9432	151.7 JPY	−0.39%	95.51 M
9107	2,572.0 JPY	−3.31%	5.52 M
8766	6,184 JPY	−2.78%	2.15 M
8053	6,538 JPY	−1.04%	1.96 M
9201	2,868.0 JPY	−5.60%	4.21 M
6506	5,104 JPY	−4.06%	2.31 M
485A	4,490 JPY	−1.10%	2.57 M
8002	5,882 JPY	−0.73%	1.91 M
8604	1,319.0 JPY	−2.62%	8.5 M
6723	2,813.5 JPY	−2.93%	3.82 M
4568	2,866.5 JPY	−2.35%	3.73 M
8267	2,067.5 JPY	−3.41%	5.15 M
1662	2,617 JPY	−1.95%	3.87 M
2914	5,873 JPY	−1.82%	1.7 M
4502	5,760 JPY	−0.59%	1.73 M

商品代码	价格	涨跌幅	成交量
3205	815 JPY	−23.83%	3.33 M
4596	172 JPY	−20.74%	18.51 M
9980	136 JPY	−14.47%	4.55 M
7901	1,140 JPY	−14.41%	68 K
7885	1,235 JPY	−12.41%	561.2 K
3358	133 JPY	−11.92%	16.4 M
190A	136 JPY	−11.11%	3.56 M
3137	261 JPY	−10.00%	512.8 K
8918	9 JPY	−10.00%	101.62 M
6775	174 JPY	−9.84%	1.3 M
4438	402 JPY	−9.66%	448.7 K
7719	666 JPY	−9.39%	1.53 M
5537	3,125 JPY	−9.02%	66.4 K
7859	244 JPY	−8.96%	2.33 M
1447	379 JPY	−8.89%	144.5 K
7030	1,170 JPY	−8.81%	46 K
9271	1,140 JPY	−8.51%	37.7 K
4582	135 JPY	−8.16%	5.29 M
3315	124 JPY	−8.15%	5.24 M
4417	2,346 JPY	−8.14%	122.7 K
195A	1,193 JPY	−8.09%	94.6 K
7794	1,302 JPY	−8.05%	1.01 M
5255	104 JPY	−7.96%	1.78 M
6347	377 JPY	−7.82%	32.3 K
3627	263 JPY	−7.39%	225 K
7256	277 JPY	−7.36%	1.28 M
4593	431 JPY	−7.31%	2.66 M
278A	2,550 JPY	−6.97%	123.1 K
7564	6,980 JPY	−6.93%	372.5 K
5597	1,576 JPY	−6.91%	79.4 K
6740	27 JPY	−6.90%	113.47 M
6173	149 JPY	−6.88%	201.2 K
9212	412 JPY	−6.79%	44.8 K
7532	968.6 JPY	−6.69%	4.29 M
9337	1,546 JPY	−6.59%	77.8 K
6495	227 JPY	−6.58%	1.05 M
6054	146 JPY	−6.41%	404.1 K
4751	1,262.5 JPY	−6.27%	2.62 M
9876	256 JPY	−6.23%	125.5 K
7063	121 JPY	−6.20%	412.8 K
402A	696 JPY	−6.20%	3.21 M
7810	203 JPY	−6.02%	169.2 K
6030	1,790 JPY	−5.94%	29.4 K
4194	6,901 JPY	−5.93%	175.1 K
6580	1,637 JPY	−5.81%	56.7 K
5136	1,365 JPY	−5.80%	65.7 K
2326	5,220 JPY	−5.78%	71.7 K
7946	3,515 JPY	−5.76%	1.9 K
7205	427 JPY	−5.74%	2.47 M
6036	3,370 JPY	−5.73%	62.7 K