PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      8050 6430 JPY -1.53% 150700 255.9463 JPY
      7610 144 JPY -0.69% 761100 13.6435 JPY
      3597 10110 JPY 1% 1200 435.9313 JPY
      7240 2883 JPY 0.42% 240900 163.8154 JPY
      3138 1160 JPY -1.36% 11000 23.9895 JPY
      9224 5510 JPY -3.16% 2400 580.4175 JPY
      5017 478 JPY 0% 218300 -100.8799 JPY
      greens-co-ltd 6547 1997 JPY -19.15% 200 360.6731 JPY
      5842 3600 JPY 0.56% 37800 172.4064 JPY
      5603 1440 JPY -0.48% 18900 153.3186 JPY
      international-conglomerate-dsb-auto 3184 JPY 0%
      7236 9210 JPY 1.88% 40500 1631.4466 JPY
      6579 312 JPY 1.96% 8600 -33.9579 JPY
      2084 3455 JPY -0.49% 7491
      6416 953 JPY -0.63% 11800 -382.8461 JPY
      1489 3149 JPY -0.51% 593869
      8155 3700 JPY 0.27% 31400 223.1995 JPY
      7981 2714 JPY -0.22% 61600 224.0841 JPY
      9414 929 JPY 0.11% 39000 63.8263 JPY
      8601 1523 JPY -0.49% 3208200 109.6439 JPY
      3844 1427 JPY -0.35% 316100 100.1565 JPY
      1474 34880 JPY 0.29% 142
      8061 2823 JPY 0.21% 144300 175.6063 JPY
      4041 3615 JPY -2.69% 89800 273.0902 JPY
      2961 4900 JPY 0% 100 401.9275 JPY
      7420 1886 JPY 0.16% 97500 203.6546 JPY
      7409 4325 JPY 0.46% 60200 77.8224 JPY
      1626 40600 JPY 0.57% 434
      8218 3550 JPY -1.66% 66600 301.8254 JPY
      1893 1587 JPY -12.78% 1000 116.4052 JPY
      6577 1995 JPY 0.5% 3000 -40.5796 JPY
      3355 1920 JPY 0.63% 14000 200.6754 JPY
      fuji-united-company-ltd 416A 1220 JPY -0.49% 6500
      4397 433 JPY -1.59% 38800 25.1298 JPY
      6425 778 JPY -2.87% 430500 -2986.4812 JPY
      6736 7980 JPY 0.13% 47300 528.2844 JPY
      7102 2760 JPY 46.96% 100 499.3691 JPY
      319A 13750 JPY 1.18% 42000 350.5241 JPY
      4374 2261 JPY -2.46% 45800 139.69 JPY
      1321 61530 JPY 0.28% 253158
      unozawa-gumi-iron-works 6396 JPY 0%
      9701 4295 JPY -5.6% 8400 302.9669 JPY
      2179 766 JPY 0.79% 2300 88.323 JPY
      3422 421 JPY -0.47% 3400 -129.5987 JPY
      7239 2113 JPY -0.09% 78000 304.2026 JPY
      2776 122 JPY 1.67% 161800 1.5948 JPY
      7885 1074 JPY -0.28% 17400 40.501 JPY
      5805 14090 JPY -0.98% 206100 554.4294 JPY
      7011 4500 JPY -2.17% 100 84.6238 JPY
      5975 2450 JPY -0.24% 130000 340.1516 JPY
      商品代码 价格 涨跌幅 成交量
      3936 199 JPY +33.56% 18.38 M
      3444 1,449 JPY +26.11% 1.43 M
      7794 1,584 JPY +23.36% 1.88 M
      4371 1,400 JPY +22.27% 1.56 M
      7271 1,313 JPY +19.69% 878 K
      6779 1,959 JPY +19.16% 3.93 M
      4691 2,196 JPY +18.57% 740.8 K
      281A 958 JPY +18.56% 2.64 M
      523A 2,221 JPY +18.39% 2.61 M
      2962 983 JPY +18.01% 92.8 K
      6838 1,750 JPY +17.69% 2.1 M
      6800 4,690 JPY +17.54% 523.6 K
      6217 1,075 JPY +16.22% 15.3 K
      3591 5,042 JPY +16.12% 1.11 M
      6029 202 JPY +16.09% 1.12 M
      7376 808 JPY +15.43% 74.7 K
      1449 288 JPY +15.20% 12.9 K
      4564 31 JPY +14.81% 58.78 M
      6166 895 JPY +14.16% 2.7 M
      8783 228 JPY +13.43% 5.37 M
      9610 146 JPY +13.18% 470.4 K
      9227 1,196 JPY +12.72% 2.57 M
      4892 709 JPY +12.54% 687.2 K
      5817 1,655 JPY +11.60% 1.61 M
      7746 1,056 JPY +11.28% 4.41 M
      8918 10 JPY +11.11% 289.23 M
      3070 121 JPY +11.01% 12.33 M
      3439 780 JPY +9.86% 22.4 K
      247A 1,357 JPY +9.70% 3.5 M
      6962 753 JPY +9.45% 1.17 M
      6085 3,960 JPY +9.39% 730 K
      4960 792 JPY +9.24% 684.6 K
      5578 1,131 JPY +9.17% 217.4 K
      4082 2,545 JPY +9.09% 1.44 M
      5532 4,270 JPY +9.07% 165.9 K
      7771 421 JPY +8.79% 1.34 M
      5575 793 JPY +8.63% 72.1 K
      6521 4,385 JPY +8.27% 760.8 K
      3192 451 JPY +8.15% 106.5 K
      7810 200 JPY +8.11% 706.9 K
      4664 966 JPY +7.93% 463.3 K
      4597 41 JPY +7.89% 88.77 M
      5189 3,730 JPY +7.80% 13.1 K
      4676 4,066 JPY +7.77% 1.76 M
      7777 587 JPY +7.71% 6.96 M
      2930 141 JPY +7.63% 1.73 M
      332A 1,626 JPY +7.40% 488.7 K
      3105 1,954.5 JPY +7.39% 3.63 M
      7220 3,360 JPY +7.35% 990.2 K
      5337 746 JPY +7.18% 56.3 K
      商品代码 价格 涨跌幅 成交量
      9984 4,774 JPY +5.46% 60.48 M
      5803 5,529 JPY −4.04% 49.03 M
      5016 4,817 JPY −1.67% 23.87 M
      7011 4,506 JPY +3.09% 22.51 M
      8306 2,870.5 JPY +0.02% 24.11 M
      4063 6,773 JPY −1.94% 9.39 M
      3103 3,745 JPY +21.39% 14.4 M
      6723 2,972.5 JPY +6.35% 17.62 M
      8766 7,175 JPY +3.49% 7.28 M
      7974 8,507 JPY −1.25% 5.88 M
      7203 3,390 JPY +1.41% 14.59 M
      6981 4,738 JPY +3.00% 10.08 M
      5802 9,976 JPY 0.00% 4.76 M
      6501 5,153 JPY −0.08% 8.85 M
      8411 6,775 JPY +0.10% 6.36 M
      8316 5,575 JPY −0.41% 7.6 M
      4062 9,575 JPY +3.68% 4.25 M
      7013 3,153 JPY +1.06% 12.84 M
      8058 4,910 JPY −0.85% 8.03 M
      6758 3,384 JPY −0.32% 11.57 M
      6954 6,503 JPY +4.42% 5.98 M
      1605 3,843 JPY −3.56% 9.95 M
      6762 2,542.0 JPY −2.83% 14.36 M
      6503 6,088 JPY +4.98% 5.91 M
      4506 2,073.0 JPY −5.94% 16.68 M
      6098 7,625 JPY +1.34% 4.45 M
      7012 3,130 JPY +1.95% 10.28 M
      7267 1,341.0 JPY +3.11% 23.09 M
      6506 5,420 JPY +4.49% 5.49 M
      6525 6,738 JPY +0.31% 4.28 M
      4519 8,844 JPY +5.93% 3.23 M
      8031 5,836 JPY +0.62% 4.74 M
      9501 611.5 JPY −2.00% 41.38 M
      6752 2,982.5 JPY +2.95% 8.05 M
      6702 3,753 JPY −0.45% 6.25 M
      6301 7,000 JPY +4.48% 3.34 M
      4568 3,000.0 JPY +2.08% 7.28 M
      6976 6,222 JPY +0.31% 3.48 M
      6701 4,327 JPY −0.02% 4.96 M
      9432 153.5 JPY −0.32% 139.12 M
      8001 1,975.5 JPY +0.28% 10.72 M
      9104 6,106 JPY −3.19% 3.47 M
      3436 2,110.0 JPY +0.72% 9.89 M
      8308 1,953.5 JPY −0.64% 10.06 M
      7003 5,623 JPY −0.37% 3.29 M
      6594 2,408 JPY +6.17% 7.45 M
      186A 1,454 JPY +8.10% 12.11 M
      4502 5,575 JPY −0.20% 3.11 M
      9101 5,908 JPY −3.08% 2.93 M
      9433 2,626.5 JPY +1.39% 6.56 M
      商品代码 价格 涨跌幅 成交量
      3856 535 JPY −15.75% 902 K
      2437 557 JPY −15.22% 436.9 K
      7477 2,089 JPY −13.82% 36.9 K
      3083 1,066 JPY −12.77% 865.8 K
      4092 3,285 JPY −9.75% 472.6 K
      7375 1,862 JPY −8.95% 1.11 M
      6227 7,500 JPY −7.64% 1.12 M
      446A 1,472 JPY −7.60% 500.9 K
      9941 1,167 JPY −7.45% 37.1 K
      8105 159 JPY −7.02% 3.35 M
      550A 3,330 JPY −6.98% 242.1 K
      6580 1,184 JPY −6.70% 213.1 K
      6173 126 JPY −6.67% 157 K
      5856 30 JPY −6.25% 4.74 M
      1663 4,880 JPY −6.15% 227.1 K
      6555 427 JPY −5.95% 26.9 K
      196A 290 JPY −5.84% 199.8 K
      9166 624 JPY −5.74% 1.94 M
      9701 4,295 JPY −5.60% 8.4 K
      149A 828 JPY −5.59% 84.4 K
      3673 890 JPY −5.52% 668.8 K
      3557 619 JPY −5.50% 130.8 K
      9145 624 JPY −5.45% 100.6 K
      4379 470 JPY −5.43% 349.5 K
      8715 1,474 JPY −5.33% 1.17 M
      338A 2,883 JPY −5.16% 173.4 K
      4422 1,325 JPY −5.15% 4.03 M
      3930 1,182 JPY −5.06% 69.6 K
      3664 38 JPY −5.00% 6.74 M
      8237 1,894 JPY −4.97% 427.2 K
      4816 2,740 JPY −4.96% 796.9 K
      2195 466 JPY −4.90% 296 K
      4011 2,235 JPY −4.89% 31.2 K
      4107 5,520 JPY −4.83% 477.1 K
      6298 1,231 JPY −4.80% 388 K
      304A 1,952 JPY −4.73% 6 K
      8338 589 JPY −4.69% 2.08 M
      5129 414 JPY −4.61% 525.5 K
      3111 229 JPY −4.58% 50.9 K
      4889 1,380 JPY −4.56% 427.2 K
      2884 713 JPY −4.55% 637.3 K
      5039 1,270 JPY −4.51% 200
      5341 298 JPY −4.49% 1.13 M
      4776 2,180 JPY −4.47% 569.4 K
      7603 107 JPY −4.46% 783.9 K
      462A 818 JPY −4.44% 272 K
      7090 924 JPY −4.25% 2.6 K
      6465 5,078 JPY −4.24% 800.8 K
      472A 525 JPY −4.20% 98.2 K
      276A 3,145 JPY −4.12% 55.2 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA