范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
9936	2797 JPY	1.67%	123700	140.839 JPY
3198	2282 JPY	-0.31%	9100	47.605 JPY
4376	173 JPY	0.58%	12700	-28.8235 JPY
7564	7400 JPY	1.37%	56000	252.6335 JPY
3223	950 JPY	0%	700	56.0101 JPY
2376	819 JPY	0.86%	4500	9.0009 JPY
6554	958 JPY	-0.52%	8000	112.7584 JPY
6666	899 JPY	-5.57%	377800	-1.4789 JPY
8031	6090 JPY	-4.99%	100	298.6648 JPY
286A	626 JPY	0.81%	9300	75.5772 JPY
414A	913 JPY	0.22%	45200	103.4752 JPY
1775	6980 JPY	-5.03%	3600	686.0003 JPY
4645	428 JPY	0%	2800	76.8771 JPY
156A	820 JPY	1.99%	7300	64.305 JPY
7181	1581 JPY	2.63%	603000	152.9972 JPY
558A	4360 JPY	-1.8%	13100
4624	3530 JPY	0.43%	300	396.3451 JPY
3294	4840 JPY	0.1%	13200	296.5551 JPY
6448	2999 JPY	0.64%	100	214.9419 JPY
2924	2130 JPY	0.61%	4200	245.9059 JPY
7038	608 JPY	0.5%	5700	-89.942 JPY
7063	87 JPY	1.16%	11400	-33.8454 JPY
8301	22030 JPY	-8.17%	300	2287220.8171 JPY
8190	519 JPY	-0.38%	2600	5.356 JPY
6081	157 JPY	0.64%	36800	-22.6727 JPY
6664	240 JPY	-1.23%	2400	-47.9547 JPY
4674	1460 JPY	0.41%	27100	129.8166 JPY
2792	1379 JPY	0.22%	29700	112.613 JPY
9799	869 JPY	0.46%	4800	82.3761 JPY
1478	5065 JPY	1.89%	51576
7595	1232 JPY	1.07%	38500	275.5158 JPY
9068	7500 JPY	2.04%	10000	651.006 JPY
8976	322500 JPY	0.62%	651	15345.1035 JPY
9685	544 JPY	2.06%	1300	104.9021 JPY
3457	1039 JPY	0.68%	21400	114.2509 JPY
133A	1085 JPY	0%	571788
1799	3210 JPY	2.72%	12100	293.0297 JPY
8803	2426 JPY	0.46%	40800	165.6193 JPY
3950	1350 JPY	2.2%	120900	104.9988 JPY
3359	514 JPY	0.78%	21900	42.9398 JPY
8065	3250 JPY	3.17%	6000	310.1486 JPY
6373	1489 JPY	1.64%	51200	108.0888 JPY
2413	1624 JPY	0.9%	991200	72.5034 JPY
7944	4330 JPY	0.93%	17600	66.7209 JPY
8085	4000 JPY	0%	500	440.2802 JPY
7043	890 JPY	0%	5300	109.0609 JPY
3198	2282 JPY	-0.31%	9100	47.605 JPY
2874	1840 JPY	-0.92%	69800	53.4599 JPY
5476	575 JPY	-1.54%	59300	-483.3498 JPY
2976	675 JPY	0.3%	400	65.0141 JPY

商品代码	价格	涨跌幅	成交量
4316	150 JPY	+28.21%	1.03 M
7435	1,351 JPY	+23.60%	368.9 K
6327	3,745 JPY	+22.99%	519.8 K
3926	293 JPY	+22.08%	195.2 K
7083	897 JPY	+20.08%	75.7 K
7878	1,599 JPY	+18.80%	150.6 K
6387	14,320 JPY	+16.42%	163.2 K
212A	2,650 JPY	+15.27%	448.1 K
3664	26 JPY	+13.04%	5 M
2437	452 JPY	+12.72%	132.3 K
4022	2,148 JPY	+10.44%	688.1 K
6498	2,492 JPY	+10.31%	249 K
429A	4,055 JPY	+10.19%	510.2 K
3498	6,360 JPY	+10.03%	571.2 K
3350	255 JPY	+9.91%	10.99 M
1942	6,342 JPY	+9.86%	550.4 K
4092	5,060 JPY	+9.76%	184.5 K
7378	1,462 JPY	+9.68%	33 K
4462	3,480 JPY	+9.61%	64.7 K
3441	2,596 JPY	+9.58%	181.3 K
1885	2,313 JPY	+9.57%	472.7 K
5715	4,065 JPY	+9.13%	134.5 K
6538	228 JPY	+9.09%	325.4 K
5572	3,355 JPY	+8.75%	276.5 K
4691	2,104 JPY	+8.57%	85.7 K
1802	3,343 JPY	+8.36%	1.32 M
6016	8,430 JPY	+8.35%	45.2 K
7014	3,840 JPY	+8.32%	1.06 M
219A	1,736 JPY	+8.30%	705.2 K
6363	2,918 JPY	+8.27%	272 K
6471	1,191.5 JPY	+8.17%	989.7 K
2467	241 JPY	+8.07%	48.2 K
3657	308 JPY	+8.07%	320.8 K
6055	2,445 JPY	+7.85%	426.8 K
7202	2,302.0 JPY	+7.82%	1.32 M
1980	2,666 JPY	+7.80%	336.1 K
6254	4,655 JPY	+7.75%	555.5 K
1944	7,300 JPY	+7.67%	242.1 K
6366	762 JPY	+7.63%	5.66 M
1723	2,376 JPY	+7.61%	65 K
4183	2,215.5 JPY	+7.55%	1.19 M
1963	2,730.0 JPY	+7.54%	1.5 M
6466	3,970 JPY	+7.44%	7.4 K
3903	260 JPY	+7.44%	642.4 K
6302	5,414 JPY	+7.42%	324.2 K
1961	2,653 JPY	+7.41%	338.8 K
1893	1,791.5 JPY	+7.40%	1.04 M
6800	5,530 JPY	+7.38%	47.3 K
1952	3,535 JPY	+7.28%	94.7 K
6264	2,483 JPY	+7.26%	1.35 M

商品代码	价格	涨跌幅	成交量
285A	89,080 JPY	+9.70%	13.27 M
9984	7,176 JPY	+10.88%	24.22 M
6976	17,765 JPY	+12.97%	9.4 M
6981	9,969 JPY	+16.51%	16.06 M
8035	74,300 JPY	+9.26%	1.79 M
6857	29,120 JPY	+6.57%	4.13 M
6146	81,520 JPY	+2.03%	1.17 M
4062	22,095 JPY	+15.65%	3.57 M
8306	3,313 JPY	+4.78%	23.72 M
6920	47,460 JPY	+7.86%	1.64 M
5803	4,343 JPY	+2.04%	13.77 M
8316	6,694 JPY	+4.50%	7.55 M
5706	45,830 JPY	+4.40%	914.8 K
8411	7,912 JPY	+4.61%	4.64 M
7203	2,923.0 JPY	+5.31%	12.36 M
5801	44,550 JPY	+5.84%	770.4 K
6525	9,650 JPY	+8.73%	3.36 M
7011	3,691 JPY	+4.27%	8.23 M
5802	11,530 JPY	+5.10%	2.46 M
7013	2,684.5 JPY	+10.47%	9.59 M
9983	81,330 JPY	+0.99%	272.4 K
5016	3,788 JPY	+6.49%	5.83 M
6762	3,806 JPY	+8.62%	5.73 M
6861	76,450 JPY	+5.27%	283.8 K
4004	18,115 JPY	+6.87%	1.16 M
3436	4,067 JPY	+11.33%	4.94 M
6501	4,814 JPY	+3.37%	4.05 M
4063	7,536 JPY	+4.84%	2.43 M
6723	4,434 JPY	+1.81%	4.11 M
6752	3,989 JPY	+4.97%	4.45 M
7735	14,720 JPY	+5.56%	1.03 M
7974	7,204 JPY	+0.42%	1.96 M
8766	7,423 JPY	+1.34%	1.88 M
6954	7,265 JPY	+4.53%	1.89 M
6758	3,322 JPY	+0.91%	4.13 M
3110	19,860 JPY	+8.05%	680.2 K
8058	4,848 JPY	+3.52%	2.6 M
5713	9,126 JPY	+5.65%	1.3 M
2914	6,153 JPY	−0.39%	1.87 M
6503	5,857 JPY	+5.63%	1.8 M
7012	2,924.0 JPY	+3.18%	3.49 M
6526	2,320.5 JPY	+2.45%	4.33 M
186A	1,505 JPY	−21.00%	6.68 M
9432	148.6 JPY	+0.41%	65.81 M
2802	5,210 JPY	+1.01%	1.82 M
6227	8,440 JPY	+7.52%	1.12 M
8031	4,950 JPY	+1.31%	1.84 M
6871	15,850 JPY	+5.25%	553 K
9501	530.6 JPY	+4.18%	16.19 M
6963	5,289 JPY	+7.24%	1.6 M

商品代码	价格	涨跌幅	成交量
6072	885 JPY	−22.10%	2.18 M
3853	1,491 JPY	−13.82%	686.8 K
6731	129 JPY	−12.84%	917.2 K
3444	913 JPY	−12.46%	160.3 K
4075	893 JPY	−11.58%	45.7 K
2923	6,760 JPY	−10.58%	10.8 K
9240	429 JPY	−9.87%	27.7 K
324A	695 JPY	−9.86%	59.8 K
290A	1,415 JPY	−8.83%	1.14 M
278A	7,420 JPY	−8.40%	248.1 K
8105	211 JPY	−8.26%	3.04 M
402A	624 JPY	−8.24%	1.38 M
7831	70 JPY	−7.89%	54.5 K
9348	508 JPY	−7.80%	1.85 M
9603	940 JPY	−7.75%	760.6 K
441A	230 JPY	−7.26%	77.9 K
9704	28 JPY	−6.67%	1.28 M
5252	716 JPY	−6.16%	2.3 K
6666	895 JPY	−5.99%	176.3 K
9235	505 JPY	−5.78%	49.3 K
442A	1,380 JPY	−5.74%	27.4 K
485A	2,420 JPY	−5.54%	967.7 K
190A	92 JPY	−5.15%	710.7 K
9166	562 JPY	−5.07%	3.1 M
5532	3,010 JPY	−5.05%	41 K
6380	4,555 JPY	−5.01%	2.3 K
3030	880 JPY	−4.97%	111.3 K
9444	238 JPY	−4.80%	23.4 K
3858	283 JPY	−4.71%	158.7 K
3845	204 JPY	−4.67%	37.5 K
559A	1,183 JPY	−4.60%	37.1 K
7041	251 JPY	−4.56%	4.4 K
3539	1,219 JPY	−4.47%	80.9 K
7689	347 JPY	−4.41%	2 K
3320	1,243 JPY	−4.38%	26.5 K
4346	807 JPY	−4.38%	251.7 K
3038	2,599.0 JPY	−4.29%	908.7 K
2695	1,572 JPY	−4.09%	277.7 K
3653	588 JPY	−4.08%	33.8 K
6336	1,680 JPY	−4.00%	161.2 K
6573	24 JPY	−4.00%	278.4 K
3803	409 JPY	−3.99%	18.5 K
3843	1,384 JPY	−3.89%	50.2 K
2531	2,083.0 JPY	−3.88%	107 K
3672	25 JPY	−3.85%	175.6 K
4395	660 JPY	−3.79%	62.3 K
4499	2,500 JPY	−3.70%	49.5 K
6537	341 JPY	−3.67%	4.4 K
8746	239 JPY	−3.63%	28.4 K
4936	323 JPY	−3.58%	76.5 K