PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      2864 1445 JPY 0.91% 4734
      6277 5130 JPY 3.53% 10100 206.5921 JPY
      9258 282 JPY -1.74% 200 -41.4869 JPY
      3857 1156 JPY -0.09% 53900 56.4055 JPY
      5962 1700 JPY 2.22% 500 427.049 JPY
      7922 718 JPY -0.14% 400 14.7409 JPY
      6025 680 JPY 1.8% 200 45.5326 JPY
      269A 2147 JPY 1.18% 2600 112.7251 JPY
      7198 800 JPY 1.14% 25400 40.5627 JPY
      4584 135 JPY 0% 311300 -8.3294 JPY
      3997 413 JPY -2.82% 158000 4.4403 JPY
      8927 429 JPY -2.28% 69100 80.0144 JPY
      7956 1985 JPY -0.38% 185800 71.4537 JPY
      9007 1687 JPY 0.3% 322700 108.2444 JPY
      6023 2684 JPY 4.23% 50100 232.8591 JPY
      4433 836 JPY -0.36% 5400 26.2297 JPY
      8964 81400 JPY -0.12% 4697 4358.2018 JPY
      6523 1069 JPY -0.09% 46800 3.8307 JPY
      3912 1097 JPY 1.86% 2600 70.8026 JPY
      9060 4175 JPY 0.6% 300 565.1166 JPY
      4761 1363 JPY -0.07% 2000 109.2934 JPY
      4380 1125 JPY 2.27% 700 86.5189 JPY
      3991 927 JPY 0% 200 89.449 JPY
      2640 3459 JPY 0.55% 8269
      313A 262 JPY 1.04% 28300
      4478 1901 JPY 2.59% 87800 11.5578 JPY
      4215 868 JPY -0.12% 189300 57.5377 JPY
      5986 230 JPY 1.77% 16100 46.5317 JPY
      7203 2921 JPY 5.24% 14121700 295.2514 JPY
      4202 1347 JPY 3.73% 772200 38.7439 JPY
      3652 2918 JPY 1.14% 10500 -104.276 JPY
      7082 1417 JPY 0% 205600 53.8187 JPY
      3153 2750 JPY 1.97% 18200 241.5642 JPY
      8591 6205 JPY 1.85% 1177900 399.4027 JPY
      3407 1811 JPY 1.29% 2311100 116.9723 JPY
      1329 7227 JPY 5.15% 421307
      7917 1313 JPY 2.66% 22700 105.1312 JPY
      304A 1760 JPY 2.8% 600 39.5454 JPY
      1672 64000 JPY 3.13% 472
      7266 880 JPY 46.91% 100 115.9298 JPY
      7014 3815 JPY 7.62% 1174200 308.3052 JPY
      7047 2054 JPY 1.83% 49300 203.147 JPY
      9021 2591 JPY 0.54% 624500 277.51 JPY
      7692 78 JPY -1.27% 662600 4.7674 JPY
      8560 2261 JPY 1.16% 1400 121.3143 JPY
      4443 1477 JPY 2.93% 689500 22.0567 JPY
      5121 2586 JPY 1.41% 26200 208.6139 JPY
      6482 696 JPY 2.81% 20800 8.5066 JPY
      4482 715 JPY -0.69% 9800 43.7708 JPY
      6918 3180 JPY 4.09% 11800 91.3579 JPY
      商品代码 价格 涨跌幅 成交量
      4316 150 JPY +28.21% 1.03 M
      7435 1,351 JPY +23.60% 368.9 K
      6327 3,745 JPY +22.99% 519.8 K
      3926 293 JPY +22.08% 195.2 K
      7083 897 JPY +20.08% 75.7 K
      7878 1,599 JPY +18.80% 150.6 K
      6387 14,320 JPY +16.42% 163.2 K
      212A 2,650 JPY +15.27% 448.1 K
      3664 26 JPY +13.04% 5 M
      2437 452 JPY +12.72% 132.3 K
      4022 2,148 JPY +10.44% 688.1 K
      6498 2,492 JPY +10.31% 249 K
      429A 4,055 JPY +10.19% 510.2 K
      3498 6,360 JPY +10.03% 571.2 K
      3350 255 JPY +9.91% 10.99 M
      1942 6,342 JPY +9.86% 550.4 K
      4092 5,060 JPY +9.76% 184.5 K
      7378 1,462 JPY +9.68% 33 K
      4462 3,480 JPY +9.61% 64.7 K
      3441 2,596 JPY +9.58% 181.3 K
      1885 2,313 JPY +9.57% 472.7 K
      5715 4,065 JPY +9.13% 134.5 K
      6538 228 JPY +9.09% 325.4 K
      5572 3,355 JPY +8.75% 276.5 K
      4691 2,104 JPY +8.57% 85.7 K
      1802 3,343 JPY +8.36% 1.32 M
      6016 8,430 JPY +8.35% 45.2 K
      7014 3,840 JPY +8.32% 1.06 M
      219A 1,736 JPY +8.30% 705.2 K
      6363 2,918 JPY +8.27% 272 K
      6471 1,191.5 JPY +8.17% 989.7 K
      2467 241 JPY +8.07% 48.2 K
      3657 308 JPY +8.07% 320.8 K
      6055 2,445 JPY +7.85% 426.8 K
      7202 2,302.0 JPY +7.82% 1.32 M
      1980 2,666 JPY +7.80% 336.1 K
      6254 4,655 JPY +7.75% 555.5 K
      1944 7,300 JPY +7.67% 242.1 K
      6366 762 JPY +7.63% 5.66 M
      1723 2,376 JPY +7.61% 65 K
      4183 2,215.5 JPY +7.55% 1.19 M
      1963 2,730.0 JPY +7.54% 1.5 M
      6466 3,970 JPY +7.44% 7.4 K
      3903 260 JPY +7.44% 642.4 K
      6302 5,414 JPY +7.42% 324.2 K
      1961 2,653 JPY +7.41% 338.8 K
      1893 1,791.5 JPY +7.40% 1.04 M
      6800 5,530 JPY +7.38% 47.3 K
      1952 3,535 JPY +7.28% 94.7 K
      6264 2,483 JPY +7.26% 1.35 M
      商品代码 价格 涨跌幅 成交量
      285A 89,080 JPY +9.70% 13.27 M
      9984 7,176 JPY +10.88% 24.22 M
      6976 17,765 JPY +12.97% 9.4 M
      6981 9,969 JPY +16.51% 16.06 M
      8035 74,300 JPY +9.26% 1.79 M
      6857 29,120 JPY +6.57% 4.13 M
      6146 81,520 JPY +2.03% 1.17 M
      4062 22,095 JPY +15.65% 3.57 M
      8306 3,313 JPY +4.78% 23.72 M
      6920 47,460 JPY +7.86% 1.64 M
      5803 4,343 JPY +2.04% 13.77 M
      8316 6,694 JPY +4.50% 7.55 M
      5706 45,830 JPY +4.40% 914.8 K
      8411 7,912 JPY +4.61% 4.64 M
      7203 2,923.0 JPY +5.31% 12.36 M
      5801 44,550 JPY +5.84% 770.4 K
      6525 9,650 JPY +8.73% 3.36 M
      7011 3,691 JPY +4.27% 8.23 M
      5802 11,530 JPY +5.10% 2.46 M
      7013 2,684.5 JPY +10.47% 9.59 M
      9983 81,330 JPY +0.99% 272.4 K
      5016 3,788 JPY +6.49% 5.83 M
      6762 3,806 JPY +8.62% 5.73 M
      6861 76,450 JPY +5.27% 283.8 K
      4004 18,115 JPY +6.87% 1.16 M
      3436 4,067 JPY +11.33% 4.94 M
      6501 4,814 JPY +3.37% 4.05 M
      4063 7,536 JPY +4.84% 2.43 M
      6723 4,434 JPY +1.81% 4.11 M
      6752 3,989 JPY +4.97% 4.45 M
      7735 14,720 JPY +5.56% 1.03 M
      7974 7,204 JPY +0.42% 1.96 M
      8766 7,423 JPY +1.34% 1.88 M
      6954 7,265 JPY +4.53% 1.89 M
      6758 3,322 JPY +0.91% 4.13 M
      3110 19,860 JPY +8.05% 680.2 K
      8058 4,848 JPY +3.52% 2.6 M
      5713 9,126 JPY +5.65% 1.3 M
      2914 6,153 JPY −0.39% 1.87 M
      6503 5,857 JPY +5.63% 1.8 M
      7012 2,924.0 JPY +3.18% 3.49 M
      6526 2,320.5 JPY +2.45% 4.33 M
      186A 1,505 JPY −21.00% 6.68 M
      9432 148.6 JPY +0.41% 65.81 M
      2802 5,210 JPY +1.01% 1.82 M
      6227 8,440 JPY +7.52% 1.12 M
      8031 4,950 JPY +1.31% 1.84 M
      6871 15,850 JPY +5.25% 553 K
      9501 530.6 JPY +4.18% 16.19 M
      6963 5,289 JPY +7.24% 1.6 M
      商品代码 价格 涨跌幅 成交量
      6072 885 JPY −22.10% 2.18 M
      3853 1,491 JPY −13.82% 686.8 K
      6731 129 JPY −12.84% 917.2 K
      3444 913 JPY −12.46% 160.3 K
      4075 893 JPY −11.58% 45.7 K
      2923 6,760 JPY −10.58% 10.8 K
      9240 429 JPY −9.87% 27.7 K
      324A 695 JPY −9.86% 59.8 K
      290A 1,415 JPY −8.83% 1.14 M
      278A 7,420 JPY −8.40% 248.1 K
      8105 211 JPY −8.26% 3.04 M
      402A 624 JPY −8.24% 1.38 M
      7831 70 JPY −7.89% 54.5 K
      9348 508 JPY −7.80% 1.85 M
      9603 940 JPY −7.75% 760.6 K
      441A 230 JPY −7.26% 77.9 K
      9704 28 JPY −6.67% 1.28 M
      5252 716 JPY −6.16% 2.3 K
      6666 895 JPY −5.99% 176.3 K
      9235 505 JPY −5.78% 49.3 K
      442A 1,380 JPY −5.74% 27.4 K
      485A 2,420 JPY −5.54% 967.7 K
      190A 92 JPY −5.15% 710.7 K
      9166 562 JPY −5.07% 3.1 M
      5532 3,010 JPY −5.05% 41 K
      6380 4,555 JPY −5.01% 2.3 K
      3030 880 JPY −4.97% 111.3 K
      9444 238 JPY −4.80% 23.4 K
      3858 283 JPY −4.71% 158.7 K
      3845 204 JPY −4.67% 37.5 K
      559A 1,183 JPY −4.60% 37.1 K
      7041 251 JPY −4.56% 4.4 K
      3539 1,219 JPY −4.47% 80.9 K
      7689 347 JPY −4.41% 2 K
      3320 1,243 JPY −4.38% 26.5 K
      4346 807 JPY −4.38% 251.7 K
      3038 2,599.0 JPY −4.29% 908.7 K
      2695 1,572 JPY −4.09% 277.7 K
      3653 588 JPY −4.08% 33.8 K
      6336 1,680 JPY −4.00% 161.2 K
      6573 24 JPY −4.00% 278.4 K
      3803 409 JPY −3.99% 18.5 K
      3843 1,384 JPY −3.89% 50.2 K
      2531 2,083.0 JPY −3.88% 107 K
      3672 25 JPY −3.85% 175.6 K
      4395 660 JPY −3.79% 62.3 K
      4499 2,500 JPY −3.70% 49.5 K
      6537 341 JPY −3.67% 4.4 K
      8746 239 JPY −3.63% 28.4 K
      4936 323 JPY −3.58% 76.5 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA