PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      4482 742 JPY 0.68% 9400 41.4755 JPY
      6918 2957 JPY 5.57% 30000 103.3046 JPY
      1472 94 JPY 1.08% 8424
      4171 1339 JPY -0.15% 1600 78.2959 JPY
      246A 996 JPY 0.1% 2300 43.5446 JPY
      6337 2730 JPY -0.33% 9300 55.3685 JPY
      469A 1773 JPY -3.69% 46600
      5985 1674 JPY 1.76% 3294400 130.5537 JPY
      7235 1434 JPY 1.92% 15800 208.1823 JPY
      8876 1984 JPY 0.51% 375400 128.5574 JPY
      3987 662 JPY -2.93% 1049100 -10.7383 JPY
      8967 98400 JPY 0.2% 5174 4546.8906 JPY
      2929 676 JPY 0.75% 108200 -58.0857 JPY
      3913 1158 JPY 0.52% 21900 87.5213 JPY
      2246 715 JPY 0.06% 10
      8360 5620 JPY -3.77% 85600 327.6497 JPY
      7138 237 JPY 1.28% 187200 -38.3989 JPY
      9222 50 JPY -50% 40000 -10.6773 JPY
      3288 9641 JPY 0.41% 170600 920.1592 JPY
      4204 2557 JPY -0.78% 2750200 147.8127 JPY
      205A 1996 JPY -0.1% 22300 165.5023 JPY
      1803 2757 JPY -5.74% 2200 156.2191 JPY
      4165 649 JPY 0.93% 373700 24.3878 JPY
      6596 990 JPY -1% 200 -20.263 JPY
      5602 1546 JPY -1.28% 272700 120.3455 JPY
      1430 1124 JPY 0.54% 18100 122.636 JPY
      351A 1760 JPY 0% 47500
      3315 108 JPY 0.93% 5060200 -48.3603 JPY
      1652 4493 JPY 0.16% 30
      378A 2413 JPY 0.79% 22300 150.1583 JPY
      1585 2560 JPY 1.39% 360
      211A 4080 JPY 0.25% 3100 418.041 JPY
      3123 631 JPY 0.48% 1800 98.9419 JPY
      5491 996 JPY 1.32% 30300 213.7251 JPY
      6093 182 JPY 0.55% 160200 4.3321 JPY
      6038 929 JPY 1.31% 6600 90.7465 JPY
      7813 835 JPY 0.12% 1600 52.8518 JPY
      4102 1425 JPY 1.06% 100 89.7836 JPY
      5587 739 JPY 2.07% 13600 63.59 JPY
      1473 3878 JPY 0.13% 6640
      3914 2522 JPY -2.59% 20200 63.3252 JPY
      1945 1756 JPY -0.9% 118300 138.1384 JPY
      6769 980 JPY 3.48% 101200 -31.2957 JPY
      3998 318 JPY 0.32% 8600 -0.6838 JPY
      9557 232 JPY -2.93% 10700 -40.4541 JPY
      5461 2082 JPY -0.72% 100 -12.1495 JPY
      5410 3540 JPY -0.42% 53700 679.1397 JPY
      6177 114 JPY 2.7% 490200 -31.3404 JPY
      3281 140200 JPY -1.54% 17388 6452.7851 JPY
      9385 709 JPY 0.14% 22900 101.7575 JPY
      商品代码 价格 涨跌幅 成交量
      3936 199 JPY +33.56% 18.38 M
      3444 1,449 JPY +26.11% 1.43 M
      7794 1,584 JPY +23.36% 1.88 M
      4371 1,400 JPY +22.27% 1.56 M
      7271 1,313 JPY +19.69% 878 K
      6779 1,959 JPY +19.16% 3.93 M
      4691 2,196 JPY +18.57% 740.8 K
      281A 958 JPY +18.56% 2.64 M
      523A 2,221 JPY +18.39% 2.61 M
      2962 983 JPY +18.01% 92.8 K
      6838 1,750 JPY +17.69% 2.1 M
      6800 4,690 JPY +17.54% 523.6 K
      6217 1,075 JPY +16.22% 15.3 K
      3591 5,042 JPY +16.12% 1.11 M
      6029 202 JPY +16.09% 1.12 M
      7376 808 JPY +15.43% 74.7 K
      1449 288 JPY +15.20% 12.9 K
      4564 31 JPY +14.81% 58.78 M
      6166 895 JPY +14.16% 2.7 M
      8783 228 JPY +13.43% 5.37 M
      9610 146 JPY +13.18% 470.4 K
      9227 1,196 JPY +12.72% 2.57 M
      4892 709 JPY +12.54% 687.2 K
      5817 1,655 JPY +11.60% 1.61 M
      7746 1,056 JPY +11.28% 4.41 M
      8918 10 JPY +11.11% 289.23 M
      3070 121 JPY +11.01% 12.33 M
      3439 780 JPY +9.86% 22.4 K
      247A 1,357 JPY +9.70% 3.5 M
      6962 753 JPY +9.45% 1.17 M
      6085 3,960 JPY +9.39% 730 K
      4960 792 JPY +9.24% 684.6 K
      5578 1,131 JPY +9.17% 217.4 K
      4082 2,545 JPY +9.09% 1.44 M
      5532 4,270 JPY +9.07% 165.9 K
      7771 421 JPY +8.79% 1.34 M
      5575 793 JPY +8.63% 72.1 K
      6521 4,385 JPY +8.27% 760.8 K
      3192 451 JPY +8.15% 106.5 K
      7810 200 JPY +8.11% 706.9 K
      4664 966 JPY +7.93% 463.3 K
      4597 41 JPY +7.89% 88.77 M
      5189 3,730 JPY +7.80% 13.1 K
      4676 4,066 JPY +7.77% 1.76 M
      7777 587 JPY +7.71% 6.96 M
      2930 141 JPY +7.63% 1.73 M
      332A 1,626 JPY +7.40% 488.7 K
      3105 1,954.5 JPY +7.39% 3.63 M
      7220 3,360 JPY +7.35% 990.2 K
      5337 746 JPY +7.18% 56.3 K
      商品代码 价格 涨跌幅 成交量
      9984 4,774 JPY +5.46% 60.48 M
      5803 5,529 JPY −4.04% 49.03 M
      5016 4,817 JPY −1.67% 23.87 M
      7011 4,506 JPY +3.09% 22.51 M
      8306 2,870.5 JPY +0.02% 24.11 M
      4063 6,773 JPY −1.94% 9.39 M
      3103 3,745 JPY +21.39% 14.4 M
      6723 2,972.5 JPY +6.35% 17.62 M
      8766 7,175 JPY +3.49% 7.28 M
      7974 8,507 JPY −1.25% 5.88 M
      7203 3,390 JPY +1.41% 14.59 M
      6981 4,738 JPY +3.00% 10.08 M
      5802 9,976 JPY 0.00% 4.76 M
      6501 5,153 JPY −0.08% 8.85 M
      8411 6,775 JPY +0.10% 6.36 M
      8316 5,575 JPY −0.41% 7.6 M
      4062 9,575 JPY +3.68% 4.25 M
      7013 3,153 JPY +1.06% 12.84 M
      8058 4,910 JPY −0.85% 8.03 M
      6758 3,384 JPY −0.32% 11.57 M
      6954 6,503 JPY +4.42% 5.98 M
      1605 3,843 JPY −3.56% 9.95 M
      6762 2,542.0 JPY −2.83% 14.36 M
      6503 6,088 JPY +4.98% 5.91 M
      4506 2,073.0 JPY −5.94% 16.68 M
      6098 7,625 JPY +1.34% 4.45 M
      7012 3,130 JPY +1.95% 10.28 M
      7267 1,341.0 JPY +3.11% 23.09 M
      6506 5,420 JPY +4.49% 5.49 M
      6525 6,738 JPY +0.31% 4.28 M
      4519 8,844 JPY +5.93% 3.23 M
      8031 5,836 JPY +0.62% 4.74 M
      9501 611.5 JPY −2.00% 41.38 M
      6752 2,982.5 JPY +2.95% 8.05 M
      6702 3,753 JPY −0.45% 6.25 M
      6301 7,000 JPY +4.48% 3.34 M
      4568 3,000.0 JPY +2.08% 7.28 M
      6976 6,222 JPY +0.31% 3.48 M
      6701 4,327 JPY −0.02% 4.96 M
      9432 153.5 JPY −0.32% 139.12 M
      8001 1,975.5 JPY +0.28% 10.72 M
      9104 6,106 JPY −3.19% 3.47 M
      3436 2,110.0 JPY +0.72% 9.89 M
      8308 1,953.5 JPY −0.64% 10.06 M
      7003 5,623 JPY −0.37% 3.29 M
      6594 2,408 JPY +6.17% 7.45 M
      186A 1,454 JPY +8.10% 12.11 M
      4502 5,575 JPY −0.20% 3.11 M
      9101 5,908 JPY −3.08% 2.93 M
      9433 2,626.5 JPY +1.39% 6.56 M
      商品代码 价格 涨跌幅 成交量
      3856 535 JPY −15.75% 902 K
      2437 557 JPY −15.22% 436.9 K
      7477 2,089 JPY −13.82% 36.9 K
      3083 1,066 JPY −12.77% 865.8 K
      4092 3,285 JPY −9.75% 472.6 K
      7375 1,862 JPY −8.95% 1.11 M
      6227 7,500 JPY −7.64% 1.12 M
      446A 1,472 JPY −7.60% 500.9 K
      9941 1,167 JPY −7.45% 37.1 K
      8105 159 JPY −7.02% 3.35 M
      550A 3,330 JPY −6.98% 242.1 K
      6580 1,184 JPY −6.70% 213.1 K
      6173 126 JPY −6.67% 157 K
      5856 30 JPY −6.25% 4.74 M
      1663 4,880 JPY −6.15% 227.1 K
      6555 427 JPY −5.95% 26.9 K
      196A 290 JPY −5.84% 199.8 K
      9166 624 JPY −5.74% 1.94 M
      9701 4,295 JPY −5.60% 8.4 K
      149A 828 JPY −5.59% 84.4 K
      3673 890 JPY −5.52% 668.8 K
      3557 619 JPY −5.50% 130.8 K
      9145 624 JPY −5.45% 100.6 K
      4379 470 JPY −5.43% 349.5 K
      8715 1,474 JPY −5.33% 1.17 M
      338A 2,883 JPY −5.16% 173.4 K
      4422 1,325 JPY −5.15% 4.03 M
      3930 1,182 JPY −5.06% 69.6 K
      3664 38 JPY −5.00% 6.74 M
      8237 1,894 JPY −4.97% 427.2 K
      4816 2,740 JPY −4.96% 796.9 K
      2195 466 JPY −4.90% 296 K
      4011 2,235 JPY −4.89% 31.2 K
      4107 5,520 JPY −4.83% 477.1 K
      6298 1,231 JPY −4.80% 388 K
      304A 1,952 JPY −4.73% 6 K
      8338 589 JPY −4.69% 2.08 M
      5129 414 JPY −4.61% 525.5 K
      3111 229 JPY −4.58% 50.9 K
      4889 1,380 JPY −4.56% 427.2 K
      2884 713 JPY −4.55% 637.3 K
      5039 1,270 JPY −4.51% 200
      5341 298 JPY −4.49% 1.13 M
      4776 2,180 JPY −4.47% 569.4 K
      7603 107 JPY −4.46% 783.9 K
      462A 818 JPY −4.44% 272 K
      7090 924 JPY −4.25% 2.6 K
      6465 5,078 JPY −4.24% 800.8 K
      472A 525 JPY −4.20% 98.2 K
      276A 3,145 JPY −4.12% 55.2 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA