范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
6036	3575 JPY	-1.92%	142900	343.6782 JPY
2326	5540 JPY	-1.6%	165400	240.6022 JPY
1596	2851 JPY	-3.03%	130
190A	153 JPY	-8.38%	13790300	-21.2192 JPY
8255	1296 JPY	-0.69%	107500	108.0396 JPY
5909	1072 JPY	-3.34%	30000	24.9749 JPY
6905	1367 JPY	-0.07%	221700	-9.6846 JPY
8554	1565 JPY	-3.4%	24400	156.2997 JPY
6861	64080 JPY	-3%	737900	1723.7709 JPY
5990	2016 JPY	0.4%	1200	86.1471 JPY
5233	4460 JPY	13.63%	200	204.3299 JPY
4044	4400 JPY	-0.23%	171900	184.134 JPY
5631	10395 JPY	1.71%	1048100	278.7917 JPY
3088	2546 JPY	-1.66%	1685200	140.1159 JPY
9537	4605 JPY	1.99%	5100	648.5735 JPY
228A	1399 JPY	-1.62%	3000	101.126 JPY
7227	1919 JPY	0%	200	266.4758 JPY
8393	9320 JPY	-4.12%	165900	713.5985 JPY
2044	34190 JPY	0.38%	41
8155	3690 JPY	-0.27%	42600	223.1995 JPY
8076	2213 JPY	-0.58%	16100	213.097 JPY
6495	243 JPY	-11.64%	2241600	1.135 JPY
1780	1660 JPY	-1.13%	74600	187.7167 JPY
8131	2347 JPY	0%	51200	207.4799 JPY
398A	1350 JPY	0%	1000
1620	37600 JPY	0.37%	938
4973	5200 JPY	-2.44%	109900	288.7251 JPY
9715	4045 JPY	-0.98%	63500	354.4161 JPY
7552	3140 JPY	-1.41%	266600	244.1306 JPY
5935	2069 JPY	0%	2000	179.3674 JPY
6723	2898 JPY	-2.37%	6525600	-29.8486 JPY
9536	2625 JPY	1%	167900	270.6676 JPY
6135	11650 JPY	0.17%	123000	765.7714 JPY
7590	402 JPY	-1.23%	32600	-0.8058 JPY
3093	1864 JPY	-1.79%	144800	127.9014 JPY
8699	1280 JPY	-1.77%	121200	462.386 JPY
6495	243 JPY	-11.64%	2241600	1.135 JPY
7322	6150 JPY	-2.54%	122600	449.9459 JPY
4578	10445 JPY	-2.47%	1303200	685.4064 JPY
2540	4045 JPY	0.12%	198000	53.6454 JPY
3034	1871 JPY	-4.93%	335100	168.136 JPY
8304	2728 JPY	-3.43%	1720100	187.99 JPY
4629	1760 JPY	-2.06%	12700	195.9491 JPY
295A	9530 JPY	-0.73%	859
3769	7799 JPY	-3.61%	388700	291.9982 JPY
2743	1 JPY	-50%	12905700	-14.6684 JPY
7069	811 JPY	0%	300	102.5698 JPY
1712	1185 JPY	-0.92%	26800	80.9618 JPY
3877	1994 JPY	-2.06%	106300	24.7443 JPY
6731	43 JPY	0%	558700	-10.7945 JPY

商品代码	价格	涨跌幅	成交量
3358	151 JPY	+49.50%	23.14 M
3137	290 JPY	+23.40%	4.25 M
7859	268 JPY	+22.94%	13.14 M
5817	2,151 JPY	+22.84%	3.49 M
4438	445 JPY	+21.92%	220.9 K
6085	2,391 JPY	+20.09%	799.1 K
4216	6,080 JPY	+19.69%	24.7 K
6391	4,500 JPY	+18.42%	44.7 K
485A	4,540 JPY	+18.23%	2.67 M
9980	159 JPY	+16.91%	31.11 M
7980	1,047 JPY	+16.72%	551.2 K
7800	1,431 JPY	+16.25%	261.4 K
7719	735 JPY	+15.75%	2.86 M
5451	1,651 JPY	+14.41%	2.03 M
504A	1,070 JPY	+12.16%	468.2 K
6643	6,730 JPY	+11.42%	77 K
6356	1,303 JPY	+10.52%	4.24 M
5597	1,693 JPY	+10.44%	428.4 K
2321	225 JPY	+10.29%	3.27 M
6775	193 JPY	+10.29%	10.3 M
6696	438 JPY	+9.77%	1.8 M
4274	1,618 JPY	+9.69%	637.9 K
2338	103 JPY	+9.57%	2.66 M
5458	1,173 JPY	+9.52%	15.7 K
8746	337 JPY	+9.42%	3.07 M
9876	273 JPY	+9.20%	1.41 M
5726	3,375 JPY	+9.05%	2.18 M
6969	1,090 JPY	+9.00%	153.8 K
6946	8,120 JPY	+8.99%	480.5 K
8944	340 JPY	+8.97%	478.2 K
9640	2,447 JPY	+8.80%	77.3 K
5870	1,123 JPY	+8.71%	76 K
4888	496 JPY	+8.30%	2.24 M
7031	659 JPY	+7.68%	8.1 K
6877	6,340 JPY	+7.64%	253.8 K
7208	1,301 JPY	+7.08%	22.2 K
9252	4,465 JPY	+7.07%	41.3 K
278A	2,741 JPY	+7.07%	310.9 K
7600	688 JPY	+7.00%	702.8 K
290A	1,449 JPY	+6.78%	4.42 M
6197	1,016 JPY	+6.72%	3.61 M
2286	933 JPY	+6.63%	88.2 K
6208	2,867 JPY	+6.58%	1.37 M
1869	1,987 JPY	+6.54%	16.1 K
418A	964 JPY	+6.52%	30 K
7131	4,450 JPY	+6.46%	6.5 K
7886	842 JPY	+6.45%	5.3 K
1436	3,175 JPY	+6.44%	31.9 K
2437	650 JPY	+6.38%	268.9 K
7781	1,634 JPY	+6.31%	26.7 K

商品代码	价格	涨跌幅	成交量
8306	2,820.0 JPY	−5.00%	71.28 M
5016	4,356 JPY	+4.74%	40.92 M
7203	3,944 JPY	+3.11%	44.61 M
7011	5,195 JPY	+3.61%	33.43 M
9984	4,046 JPY	−1.05%	33.87 M
8316	5,727 JPY	−4.50%	20.89 M
7013	4,431 JPY	+2.97%	24.22 M
7974	8,742 JPY	−2.81%	11.65 M
8411	6,810 JPY	−4.77%	13.09 M
1605	4,031 JPY	+6.08%	20.55 M
9104	6,049 JPY	+4.33%	13.49 M
6501	5,069 JPY	−3.00%	15.99 M
6758	3,593 JPY	−1.37%	20.17 M
8058	5,324 JPY	+0.64%	13.34 M
3103	1,951 JPY	+1.72%	35.49 M
8031	6,040 JPY	+2.86%	11.06 M
4063	6,323 JPY	+2.51%	9.56 M
9101	5,599 JPY	+4.28%	10.41 M
4062	9,368 JPY	−1.77%	6.12 M
9107	2,660.0 JPY	+5.85%	19.18 M
9501	667.8 JPY	−4.65%	70.34 M
7003	8,129 JPY	+3.21%	5.58 M
6701	4,278 JPY	−1.29%	10.23 M
8136	5,531 JPY	−3.41%	7.82 M
5838	6,235 JPY	−2.01%	6.75 M
7267	1,553.0 JPY	−1.99%	26.68 M
6981	4,065 JPY	−1.05%	9.62 M
6140	1,659 JPY	+0.55%	23.5 M
6098	6,688 JPY	−2.59%	5.55 M
8766	6,361 JPY	−2.54%	5.61 M
8001	2,230.5 JPY	−1.74%	15.81 M
6954	6,965 JPY	−2.08%	4.79 M
6503	5,994 JPY	+0.05%	5.23 M
6702	3,532 JPY	−1.56%	8.63 M
7182	2,926.0 JPY	−4.41%	10.37 M
9432	152.3 JPY	−0.65%	197.44 M
1662	2,669 JPY	+11.91%	11.2 M
8002	5,925 JPY	−1.38%	5.02 M
8604	1,354.5 JPY	−6.75%	21.41 M
7911	5,823 JPY	+8.54%	4.95 M
4568	2,935.5 JPY	−4.19%	9.77 M
6762	2,336.5 JPY	−3.63%	11.08 M
5108	3,698 JPY	−2.58%	6.87 M
2432	2,764.0 JPY	+3.91%	9.13 M
8591	5,375 JPY	−3.03%	4.56 M
4502	5,794 JPY	−0.43%	4.19 M
5020	1,544.0 JPY	+3.76%	15.51 M
8053	6,607 JPY	−0.84%	3.61 M
5401	629.5 JPY	−1.02%	37.25 M
7936	4,843 JPY	+1.02%	4.71 M

商品代码	价格	涨跌幅	成交量
3205	1,070 JPY	−21.90%	288.5 K
5255	113 JPY	−15.04%	5.6 M
9171	1,910 JPY	−12.30%	330.4 K
6495	243 JPY	−11.64%	2.24 M
4582	147 JPY	−9.26%	7.47 M
4894	7,350 JPY	−9.03%	635.2 K
6173	160 JPY	−8.57%	257.7 K
198A	227 JPY	−8.47%	1.13 M
190A	153 JPY	−8.38%	13.79 M
4597	34 JPY	−8.11%	31.21 M
2323	329 JPY	−8.10%	108.4 K
3856	569 JPY	−8.08%	784.3 K
4596	217 JPY	−8.05%	7.99 M
3681	126 JPY	−8.03%	520.6 K
8103	876 JPY	−7.89%	3 M
9170	3,500 JPY	−7.77%	600
4199	1,131 JPY	−7.60%	107.1 K
462A	941 JPY	−7.56%	327.4 K
5110	2,574.0 JPY	−7.46%	4.34 M
4666	2,085.0 JPY	−7.33%	2.09 M
3803	617 JPY	−7.22%	66.7 K
4446	1,145 JPY	−7.21%	451.3 K
7161	554 JPY	−7.20%	313.9 K
7063	129 JPY	−7.19%	985.6 K
3997	492 JPY	−7.17%	756.3 K
9878	575 JPY	−7.11%	84.3 K
6736	6,540 JPY	−7.10%	173.6 K
2998	776 JPY	−6.73%	224.2 K
3723	2,503 JPY	−6.67%	56.7 K
4707	337 JPY	−6.65%	122.9 K
5136	1,449 JPY	−6.64%	233.7 K
5240	226 JPY	−6.61%	85 K
3266	99 JPY	−6.60%	897.4 K
4885	1,205 JPY	−6.59%	63.3 K
7527	57 JPY	−6.56%	3.61 M
8416	1,129 JPY	−6.54%	140.5 K
9337	1,655 JPY	−6.50%	105.1 K
5132	2,185 JPY	−6.46%	101.4 K
6072	1,035 JPY	−6.33%	1.92 M
343A	1,332 JPY	−6.33%	39.8 K
9610	163 JPY	−6.32%	254.8 K
153A	1,068 JPY	−6.32%	77.9 K
300A	2,602 JPY	−6.23%	56.4 K
7776	347 JPY	−6.22%	1.14 M
8338	665 JPY	−6.21%	5.86 M
4422	318 JPY	−6.19%	88.7 K
4412	2,278 JPY	−6.18%	69.8 K
2673	213 JPY	−6.17%	380.5 K
4880	397 JPY	−6.15%	131.2 K
4686	3,685 JPY	−6.11%	329.8 K