范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
8522	4025 JPY	34.17%	300	332.7606 JPY
7071	510 JPY	-2.3%	758400	34.8096 JPY
208A	3125 JPY	0.48%	15200	224.2348 JPY
4267	2171 JPY	0%	3200	43.1536 JPY
2809	4503 JPY	0.56%	441200	220.1529 JPY
6986	762 JPY	1.2%	447600	-0.4241 JPY
6488	1054 JPY	-1.86%	6200	80.9525 JPY
7713	2023 JPY	-2.55%	50900	136.1885 JPY
2497	562 JPY	1.81%	186500	-35.768 JPY
491A	498 JPY	-0.93%	590
4198	558 JPY	-0.71%	16500	0.6493 JPY
8346	695 JPY	-4.4%	1892800	43.44 JPY
3444	837 JPY	-0.83%	294000	43.9187 JPY
177A	1262 JPY	1.28%	6500	109.0469 JPY
2418	706 JPY	1.15%	289800	100.6922 JPY
4270	2200 JPY	2.23%	9800	174.5934 JPY
8354	6522 JPY	-4.69%	1195900	432.4853 JPY
4598	247 JPY	-2.76%	1040000	-153.2101 JPY
4316	1278 JPY	4.75%	387200	-58.3865 JPY
9476	980 JPY	0.82%	19100	72.1134 JPY
1599	35850 JPY	-0.97%	103
1717	1089 JPY	-1.27%	38300	83.1704 JPY
9474	844 JPY	-37.48%	100	48.8227 JPY
4612	1133 JPY	-2.03%	6377500	76.6591 JPY
4616	2010 JPY	-0.25%	600	72.6498 JPY
9040	4195 JPY	-0.12%	200	242.3216 JPY
505A	1590 JPY	-4.79%	265200
8233	1933 JPY	-2.3%	3827400	120.3044 JPY
2798	2920 JPY	0.34%	5100	92.7059 JPY
3978	1274 JPY	0.24%	137600	77.7135 JPY
6592	1885 JPY	2.45%	1590000	139.0415 JPY
1591	35340 JPY	-1.06%	10149
2050	31940 JPY	-0.22%	62
1960	1490 JPY	-3.12%	40100	134.7128 JPY
2882	1951 JPY	-1.91%	105300	13.6367 JPY
9776	1952 JPY	-0.41%	4700	124.0412 JPY
8876	1922 JPY	-0.18%	507400	128.5574 JPY
9034	1723 JPY	-0.29%	4100	138.0369 JPY
2752	1079 JPY	-0.55%	109600	1.7576 JPY
6098	6688 JPY	-2.59%	5554800	320.2896 JPY
2338	103 JPY	9.57%	2657500	-29.2807 JPY
4579	988 JPY	-1.89%	331100	11.399 JPY
5247	660 JPY	0.46%	9000	-6.221 JPY
368A	1474 JPY	-2.06%	136400	99.6 JPY
4304	1946 JPY	0%	50800	89.9137 JPY
4559	2236 JPY	-0.75%	106100	164.7882 JPY
3151	1481 JPY	-0.6%	302700	139.4563 JPY
7578	119 JPY	0%	108100	25.8811 JPY
9558	2140 JPY	-0.51%	14500	191.3668 JPY
307A	800 JPY	0%	100

商品代码	价格	涨跌幅	成交量
3358	151 JPY	+49.50%	23.14 M
3137	290 JPY	+23.40%	4.25 M
7859	268 JPY	+22.94%	13.14 M
5817	2,151 JPY	+22.84%	3.49 M
4438	445 JPY	+21.92%	220.9 K
6085	2,391 JPY	+20.09%	799.1 K
4216	6,080 JPY	+19.69%	24.7 K
6391	4,500 JPY	+18.42%	44.7 K
485A	4,540 JPY	+18.23%	2.67 M
9980	159 JPY	+16.91%	31.11 M
7980	1,047 JPY	+16.72%	551.2 K
7800	1,431 JPY	+16.25%	261.4 K
7719	735 JPY	+15.75%	2.86 M
5451	1,651 JPY	+14.41%	2.03 M
504A	1,070 JPY	+12.16%	468.2 K
1662	2,669 JPY	+11.91%	11.2 M
6643	6,730 JPY	+11.42%	77 K
6356	1,303 JPY	+10.52%	4.24 M
5597	1,693 JPY	+10.44%	428.4 K
2321	225 JPY	+10.29%	3.27 M
6775	193 JPY	+10.29%	10.3 M
6696	438 JPY	+9.77%	1.8 M
4274	1,618 JPY	+9.69%	637.9 K
2338	103 JPY	+9.57%	2.66 M
5458	1,173 JPY	+9.52%	15.7 K
8746	337 JPY	+9.42%	3.07 M
9876	273 JPY	+9.20%	1.41 M
5726	3,375 JPY	+9.05%	2.18 M
6969	1,090 JPY	+9.00%	153.8 K
6946	8,120 JPY	+8.99%	480.5 K
8944	340 JPY	+8.97%	478.2 K
5727	3,040 JPY	+8.92%	6.71 M
9640	2,447 JPY	+8.80%	77.3 K
4182	4,746 JPY	+8.75%	2.59 M
5870	1,123 JPY	+8.71%	76 K
7911	5,823 JPY	+8.54%	4.95 M
4888	496 JPY	+8.30%	2.24 M
7031	659 JPY	+7.68%	8.1 K
6877	6,340 JPY	+7.64%	253.8 K
7208	1,301 JPY	+7.08%	22.2 K
9252	4,465 JPY	+7.07%	41.3 K
278A	2,741 JPY	+7.07%	310.9 K
7600	688 JPY	+7.00%	702.8 K
290A	1,449 JPY	+6.78%	4.42 M
6197	1,016 JPY	+6.72%	3.61 M
2286	933 JPY	+6.63%	88.2 K
6208	2,867 JPY	+6.58%	1.37 M
1869	1,987 JPY	+6.54%	16.1 K
418A	964 JPY	+6.52%	30 K
7131	4,450 JPY	+6.46%	6.5 K

商品代码	价格	涨跌幅	成交量
8306	2,820.0 JPY	−5.00%	71.28 M
7203	3,944 JPY	+3.11%	44.61 M
7011	5,195 JPY	+3.61%	33.43 M
9984	4,046 JPY	−1.05%	33.87 M
8316	5,727 JPY	−4.50%	20.89 M
7013	4,431 JPY	+2.97%	24.22 M
7974	8,742 JPY	−2.81%	11.65 M
8411	6,810 JPY	−4.77%	13.09 M
6501	5,069 JPY	−3.00%	15.99 M
6758	3,593 JPY	−1.37%	20.17 M
8058	5,324 JPY	+0.64%	13.34 M
3103	1,951 JPY	+1.72%	35.49 M
8031	6,040 JPY	+2.86%	11.06 M
4063	6,323 JPY	+2.51%	9.56 M
4062	9,368 JPY	−1.77%	6.12 M
9501	667.8 JPY	−4.65%	70.34 M
7003	8,129 JPY	+3.21%	5.58 M
6701	4,278 JPY	−1.29%	10.23 M
8136	5,531 JPY	−3.41%	7.82 M
5838	6,235 JPY	−2.01%	6.75 M
7267	1,553.0 JPY	−1.99%	26.68 M
6981	4,065 JPY	−1.05%	9.62 M
6140	1,659 JPY	+0.55%	23.5 M
6098	6,688 JPY	−2.59%	5.55 M
8766	6,361 JPY	−2.54%	5.61 M
8001	2,230.5 JPY	−1.74%	15.81 M
6954	6,965 JPY	−2.08%	4.79 M
6503	5,994 JPY	+0.05%	5.23 M
6702	3,532 JPY	−1.56%	8.63 M
7182	2,926.0 JPY	−4.41%	10.37 M
9432	152.3 JPY	−0.65%	197.44 M
8002	5,925 JPY	−1.38%	5.02 M
8604	1,354.5 JPY	−6.75%	21.41 M
4568	2,935.5 JPY	−4.19%	9.77 M
6762	2,336.5 JPY	−3.63%	11.08 M
5108	3,698 JPY	−2.58%	6.87 M
8591	5,375 JPY	−3.03%	4.56 M
4502	5,794 JPY	−0.43%	4.19 M
8053	6,607 JPY	−0.84%	3.61 M
5401	629.5 JPY	−1.02%	37.25 M
7936	4,843 JPY	+1.02%	4.71 M
4307	4,125 JPY	−5.54%	5.49 M
2914	5,982 JPY	−0.08%	3.75 M
8015	6,948 JPY	−0.57%	3.18 M
4506	2,421.5 JPY	−4.06%	8.99 M
9202	3,221 JPY	−5.35%	6.71 M
6506	5,320 JPY	−3.54%	4 M
9201	3,038 JPY	−5.89%	6.94 M
9433	2,663.0 JPY	−0.30%	7.85 M
8267	2,140.5 JPY	−3.86%	9.6 M

商品代码	价格	涨跌幅	成交量
3205	1,070 JPY	−21.90%	288.5 K
5255	113 JPY	−15.04%	5.6 M
9171	1,910 JPY	−12.30%	330.4 K
6495	243 JPY	−11.64%	2.24 M
4582	147 JPY	−9.26%	7.47 M
4894	7,350 JPY	−9.03%	635.2 K
6173	160 JPY	−8.57%	257.7 K
198A	227 JPY	−8.47%	1.13 M
190A	153 JPY	−8.38%	13.79 M
4597	34 JPY	−8.11%	31.21 M
2323	329 JPY	−8.10%	108.4 K
3856	569 JPY	−8.08%	784.3 K
4596	217 JPY	−8.05%	7.99 M
3681	126 JPY	−8.03%	520.6 K
8103	876 JPY	−7.89%	3 M
9170	3,500 JPY	−7.77%	600
4199	1,131 JPY	−7.60%	107.1 K
462A	941 JPY	−7.56%	327.4 K
5110	2,574.0 JPY	−7.46%	4.34 M
4666	2,085.0 JPY	−7.33%	2.09 M
3803	617 JPY	−7.22%	66.7 K
4446	1,145 JPY	−7.21%	451.3 K
7161	554 JPY	−7.20%	313.9 K
7063	129 JPY	−7.19%	985.6 K
3997	492 JPY	−7.17%	756.3 K
9878	575 JPY	−7.11%	84.3 K
6736	6,540 JPY	−7.10%	173.6 K
2998	776 JPY	−6.73%	224.2 K
3723	2,503 JPY	−6.67%	56.7 K
4707	337 JPY	−6.65%	122.9 K
5136	1,449 JPY	−6.64%	233.7 K
5240	226 JPY	−6.61%	85 K
3266	99 JPY	−6.60%	897.4 K
4885	1,205 JPY	−6.59%	63.3 K
7527	57 JPY	−6.56%	3.61 M
8416	1,129 JPY	−6.54%	140.5 K
9337	1,655 JPY	−6.50%	105.1 K
5132	2,185 JPY	−6.46%	101.4 K
6072	1,035 JPY	−6.33%	1.92 M
343A	1,332 JPY	−6.33%	39.8 K
9610	163 JPY	−6.32%	254.8 K
153A	1,068 JPY	−6.32%	77.9 K
300A	2,602 JPY	−6.23%	56.4 K
7776	347 JPY	−6.22%	1.14 M
8338	665 JPY	−6.21%	5.86 M
4422	318 JPY	−6.19%	88.7 K
4412	2,278 JPY	−6.18%	69.8 K
2673	213 JPY	−6.17%	380.5 K
4880	397 JPY	−6.15%	131.2 K
4686	3,685 JPY	−6.11%	329.8 K