PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      7071 408 JPY 0.49% 154600 34.8096 JPY
      208A 2950 JPY -0.17% 2000 224.2348 JPY
      4267 2171 JPY 0% 3200 43.1536 JPY
      2809 3976 JPY 0.35% 30300 167.1881 JPY
      6986 707 JPY 0.28% 10800 -0.4241 JPY
      6488 953 JPY 0% 100 80.9525 JPY
      7713 1898 JPY 0.9% 30800 123.1683 JPY
      2497 514 JPY 0% 2200 -35.768 JPY
      491A 514 JPY 0% 40
      4198 571 JPY 0.35% 700 6.2546 JPY
      8346 695 JPY -0.71% 203600 43.44 JPY
      3444 1612 JPY 11.25% 1820900 54.8739 JPY
      177A 1329 JPY -3.63% 600 109.0469 JPY
      2418 654 JPY -0.15% 19900 100.6824 JPY
      548A 1004 JPY -1.38% 70200
      4270 1892 JPY 0.53% 5400 182.6028 JPY
      8354 6355 JPY -0.45% 93600 432.4853 JPY
      4598 200 JPY -3.38% 178400 -153.2101 JPY
      4316 228 JPY -2.98% 39400 -58.3865 JPY
      9476 1011 JPY 3.06% 300 72.1134 JPY
      1599 35300 JPY 0.68% 12
      1717 997 JPY -0.1% 3700 83.1704 JPY
      9474 844 JPY -37.48% 100 48.8227 JPY
      4612 999 JPY -0.18% 295000 76.6591 JPY
      4616 1846 JPY -0.49% 100 102.938 JPY
      9040 4170 JPY -1.07% 1100 242.3216 JPY
      505A 1339 JPY 1.36% 4700
      8233 1943 JPY -0.89% 161100 -43.0818 JPY
      2798 2978 JPY 0% 600 62.2318 JPY
      3978 1274 JPY 0.24% 137600 77.7135 JPY
      6592 1659 JPY -0.03% 176400 105.8782 JPY
      1591 34340 JPY 0.09% 109
      2050 30240 JPY -0.49% 4
      1960 1350 JPY 0.9% 2100 134.7128 JPY
      2882 1994 JPY 0.4% 800 32.8489 JPY
      9776 1952 JPY -0.41% 4700 124.0412 JPY
      8876 1982 JPY -0.08% 37800 128.5574 JPY
      9034 1559 JPY 0% 200 138.0369 JPY
      2752 1103 JPY -0.18% 12300 1.7576 JPY
      6098 7651 JPY 0.34% 773100 320.2896 JPY
      2338 118 JPY -0.84% 106600 -54.0731 JPY
      4579 853 JPY -0.35% 23200 10.1836 JPY
      5247 760 JPY 0% 6400 -6.221 JPY
      368A 1375 JPY 0.15% 16400 99.6 JPY
      4304 1946 JPY 0% 50800 89.9137 JPY
      4559 2291 JPY -0.04% 8500 164.7882 JPY
      3151 1505 JPY 0.33% 12300 139.4563 JPY
      528A 1080 JPY 0% 100
      7578 111 JPY 0% 3600 25.8811 JPY
      9558 2196 JPY -0.32% 100 195.7668 JPY
      商品代码 价格 涨跌幅 成交量
      5341 374 JPY +25.50% 1.35 M
      3168 1,558 JPY +17.94% 164 K
      7376 935 JPY +15.72% 31.4 K
      5698 1,083 JPY +13.28% 311.7 K
      7419 1,256 JPY +12.04% 819 K
      4651 265 JPY +11.34% 754.3 K
      3936 221 JPY +11.06% 4.83 M
      7183 192 JPY +10.98% 338.1 K
      7065 987 JPY +10.28% 50.2 K
      8918 11 JPY +10.00% 94.07 M
      8585 1,103 JPY +9.75% 478.8 K
      5381 1,229 JPY +9.24% 238.8 K
      276A 3,410 JPY +8.43% 37.7 K
      4422 1,436 JPY +8.38% 353.6 K
      2164 336 JPY +7.69% 237.7 K
      2354 980 JPY +7.57% 53.9 K
      5857 3,965 JPY +6.59% 246.5 K
      5244 260 JPY +6.56% 707.2 K
      4125 3,475 JPY +6.43% 17.6 K
      5575 843 JPY +6.31% 17.3 K
      477A 560 JPY +6.26% 58.4 K
      281A 1,017 JPY +6.16% 745 K
      6555 452 JPY +5.85% 11 K
      6894 2,230 JPY +5.49% 3.7 K
      7677 2,655 JPY +5.48% 200
      8572 509.2 JPY +5.45% 999.9 K
      3556 1,028 JPY +5.44% 75.3 K
      7287 2,774 JPY +5.44% 86.2 K
      9247 1,778 JPY +5.33% 186.5 K
      6769 1,030 JPY +5.10% 49.8 K
      3856 562 JPY +5.05% 204.2 K
      255A 4,845 JPY +4.98% 62.6 K
      1711 296 JPY +4.96% 359.4 K
      2776 128 JPY +4.92% 687.3 K
      5707 1,432 JPY +4.91% 170.2 K
      7456 6,660 JPY +4.55% 34 K
      6951 6,439 JPY +4.51% 137.7 K
      7730 1,948 JPY +4.51% 135.4 K
      6255 877 JPY +4.40% 123.4 K
      5074 677 JPY +4.31% 532.9 K
      6912 2,345 JPY +4.27% 1.2 K
      4021 6,724 JPY +3.93% 112.4 K
      2323 372 JPY +3.91% 9.4 K
      6775 134 JPY +3.88% 62 K
      9279 4,670 JPY +3.78% 31.9 K
      5363 606 JPY +3.77% 48.8 K
      6786 57 JPY +3.64% 25.4 K
      4022 1,841 JPY +3.60% 156.8 K
      6522 1,073 JPY +3.57% 112.6 K
      4971 8,710 JPY +3.57% 53.1 K
      商品代码 价格 涨跌幅 成交量
      9984 5,006 JPY +4.86% 14.41 M
      5803 5,724 JPY +3.53% 5.58 M
      7011 4,415 JPY −2.02% 3.55 M
      5016 4,838 JPY +0.44% 3.13 M
      4506 2,002.5 JPY −3.40% 7.53 M
      8306 2,864.5 JPY −0.21% 4.46 M
      7012 3,009 JPY −3.87% 3.53 M
      7203 3,344 JPY −1.36% 2.8 M
      6723 3,088.0 JPY +3.89% 2.73 M
      7013 3,096 JPY −1.81% 2.71 M
      4063 6,812 JPY +0.58% 1.18 M
      6613 1,804 JPY +13.82% 4.26 M
      6701 4,452 JPY +2.89% 1.63 M
      4062 9,855 JPY +2.92% 734.4 K
      7974 8,487 JPY −0.24% 826.4 K
      6501 5,128 JPY −0.49% 1.35 M
      8316 5,516 JPY −1.06% 1.26 M
      8766 7,281 JPY +1.48% 939.1 K
      8411 6,707 JPY −1.00% 1.01 M
      6758 3,338 JPY −1.36% 1.94 M
      3103 4,380 JPY +16.96% 1.47 M
      1605 3,809 JPY −0.88% 1.55 M
      6752 3,064.0 JPY +2.73% 1.86 M
      6954 6,500 JPY −0.05% 848.5 K
      9432 153.1 JPY −0.26% 35.6 M
      6503 6,101 JPY +0.21% 870.3 K
      6981 4,811 JPY +1.54% 952.8 K
      6702 3,817 JPY +1.71% 1.19 M
      8058 4,879 JPY −0.63% 869.5 K
      6098 7,614 JPY −0.14% 487.6 K
      9501 609.1 JPY −0.39% 5.87 M
      6740 119 JPY −0.83% 29.8 M
      3436 2,143.5 JPY +1.59% 1.6 M
      3635 1,755.5 JPY +0.66% 1.85 M
      4307 5,069 JPY +2.09% 616.2 K
      7267 1,346.0 JPY +0.37% 2.08 M
      8031 5,803 JPY −0.57% 457.3 K
      4502 5,509 JPY −1.18% 462.3 K
      4568 2,938.5 JPY −2.05% 865.5 K
      6433 2,019 JPY −6.44% 1.26 M
      6301 6,934 JPY −0.94% 355.6 K
      6762 2,527.0 JPY −0.59% 972.8 K
      9101 5,883 JPY −0.42% 396.2 K
      4519 8,583 JPY −2.95% 260.9 K
      6506 5,473 JPY +0.98% 401.1 K
      6525 6,888 JPY +2.23% 312.6 K
      4564 28 JPY −9.68% 74.17 M
      186A 1,486 JPY +2.20% 1.3 M
      6532 5,783 JPY +1.58% 331.9 K
      6521 5,040 JPY +14.94% 377.4 K
      商品代码 价格 涨跌幅 成交量
      2437 557 JPY −15.22% 436.9 K
      7477 2,089 JPY −13.82% 36.9 K
      3083 1,066 JPY −12.77% 865.8 K
      4092 3,285 JPY −9.75% 472.6 K
      7375 1,862 JPY −8.95% 1.11 M
      6227 7,500 JPY −7.64% 1.12 M
      446A 1,472 JPY −7.60% 500.9 K
      9941 1,167 JPY −7.45% 37.1 K
      8105 159 JPY −7.02% 3.35 M
      550A 3,330 JPY −6.98% 242.1 K
      6580 1,184 JPY −6.70% 213.1 K
      6173 126 JPY −6.67% 157 K
      1663 4,880 JPY −6.15% 227.1 K
      196A 290 JPY −5.84% 199.8 K
      9166 624 JPY −5.74% 1.94 M
      9701 4,295 JPY −5.60% 8.4 K
      149A 828 JPY −5.59% 84.4 K
      3673 890 JPY −5.52% 668.8 K
      3557 619 JPY −5.50% 130.8 K
      9145 624 JPY −5.45% 100.6 K
      4379 470 JPY −5.43% 349.5 K
      8715 1,474 JPY −5.33% 1.17 M
      338A 2,883 JPY −5.16% 173.4 K
      3930 1,182 JPY −5.06% 69.6 K
      3664 38 JPY −5.00% 6.74 M
      8237 1,894 JPY −4.97% 427.2 K
      4816 2,740 JPY −4.96% 796.9 K
      2195 466 JPY −4.90% 296 K
      4011 2,235 JPY −4.89% 31.2 K
      4107 5,520 JPY −4.83% 477.1 K
      6298 1,231 JPY −4.80% 388 K
      304A 1,952 JPY −4.73% 6 K
      8338 589 JPY −4.69% 2.08 M
      5129 414 JPY −4.61% 525.5 K
      3111 229 JPY −4.58% 50.9 K
      4889 1,380 JPY −4.56% 427.2 K
      2884 713 JPY −4.55% 637.3 K
      5039 1,270 JPY −4.51% 200
      4776 2,180 JPY −4.47% 569.4 K
      7603 107 JPY −4.46% 783.9 K
      462A 818 JPY −4.44% 272 K
      7090 924 JPY −4.25% 2.6 K
      6465 5,078 JPY −4.24% 800.8 K
      472A 525 JPY −4.20% 98.2 K
      2469 3,430 JPY −4.06% 31.5 K
      4412 1,636 JPY −3.93% 78.5 K
      9087 1,882 JPY −3.88% 300
      7441 1,710 JPY −3.88% 1.3 K
      5026 600 JPY −3.85% 66 K
      5132 2,356 JPY −3.84% 88.9 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA