PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      3842 1112 JPY -1.16% 3000 95.3132 JPY
      9341 600 JPY -2.44% 56000 21.4237 JPY
      5727 3125 JPY 2.8% 3284000 35.501 JPY
      1487 12555 JPY -0.55% 36012
      7928 611 JPY 0.16% 1800 28.4324 JPY
      5351 2461 JPY -1.44% 32900 697.7833 JPY
      201A 189 JPY -0.58% 155600
      9307 1020 JPY -2.49% 10000 59.0026 JPY
      3089 1224 JPY -2.08% 7400 233.7128 JPY
      4417 2378 JPY -6.89% 134300 85.8852 JPY
      3143 750 JPY -0.53% 1900 113.0148 JPY
      7867 2786 JPY -3.62% 324500 128.5932 JPY
      3441 1450 JPY -1.02% 38500 196.5779 JPY
      7196 719 JPY -0.42% 7600 94.2828 JPY
      2042 8050 JPY 0.06% 809
      8894 48 JPY 0% 97600 -147.995 JPY
      2798 2914 JPY -0.21% 1200 92.7059 JPY
      3551 1226 JPY 0.16% 8500 265.1413 JPY
      1553 5375 JPY -1.12% 10
      6223 2438 JPY -2.83% 54700 172.5586 JPY
      1663 5280 JPY -2.22% 160700 312.8492 JPY
      6617 5670 JPY -2.41% 48500 338.1448 JPY
      8630 6025 JPY -1.28% 881700 485.4491 JPY
      7525 3745 JPY -1.06% 7800 384.4324 JPY
      3195 533 JPY -3.96% 91100 19.8849 JPY
      168A 1308 JPY -1.43% 9300 291.7641 JPY
      6094 731 JPY -4.44% 4800 44.7436 JPY
      7455 577 JPY 0% 500 18.783 JPY
      8331 2195 JPY -2.14% 1313600 125.4501 JPY
      2239 22125 JPY 0.77% 868
      3666 1153 JPY 0.09% 33000 61.5321 JPY
      7042 USD 0% 57.30240019 USD
      6231 14590 JPY -2.28% 2500 886.8655 JPY
      1813 3870 JPY -1.4% 33600 253.5399 JPY
      340A 399 JPY -2.44% 22800 32.9239 JPY
      1542 41300 JPY -5.75% 245366
      3023 2261 JPY -0.75% 53700 215.7016 JPY
      6363 2662 JPY -1.41% 77400 178.3013 JPY
      6535 524 JPY -1.5% 87500 39.3635 JPY
      5871 1395 JPY 0.29% 4200 -6.5063 JPY
      379A 1229 JPY 0.41% 23
      1484 3526 JPY 0.63% 10
      1888 4755 JPY -1.55% 13200 326.7108 JPY
      6286 1733 JPY -3.24% 19700 189.2797 JPY
      8053 6513 JPY -1.42% 2154800 458.5452 JPY
      9325 1186 JPY -0.42% 7600 79.2283 JPY
      5973 642 JPY -0.31% 3900 22.0139 JPY
      8136 5376 JPY -2.8% 3853500 209.9849 JPY
      4395 1204 JPY -1.39% 33800 45.9144 JPY
      8616 799 JPY -1.72% 624300 53.6692 JPY
      商品代码 价格 涨跌幅 成交量
      7980 1,346 JPY +28.56% 826.8 K
      4052 376 JPY +27.03% 572.8 K
      4591 106 JPY +23.26% 30.74 M
      3987 612 JPY +19.53% 48.8 K
      6613 920 JPY +18.10% 7.14 M
      4274 1,892 JPY +16.93% 1.28 M
      8912 192 JPY +14.97% 4.52 M
      5985 1,415 JPY +13.93% 2.71 M
      6518 1,404 JPY +13.04% 60.2 K
      2321 250 JPY +11.11% 4.39 M
      7713 2,239 JPY +10.68% 196.6 K
      2323 364 JPY +10.64% 1.33 M
      6524 4,805 JPY +10.33% 629.1 K
      3628 528 JPY +9.32% 43.8 K
      7774 837 JPY +8.98% 486.7 K
      6965 2,248.0 JPY +8.94% 14.94 M
      7777 690 JPY +8.66% 9.84 M
      6998 2,386 JPY +8.45% 125 K
      4182 5,133 JPY +8.15% 4.29 M
      3997 529 JPY +7.52% 598.7 K
      2160 3,250 JPY +6.91% 1.54 M
      6072 1,105 JPY +6.76% 1.21 M
      6521 3,370 JPY +6.65% 526.4 K
      6574 130 JPY +6.56% 2.15 M
      9941 773 JPY +6.33% 20.9 K
      3656 346 JPY +6.13% 5.01 M
      6327 1,807 JPY +6.04% 676.5 K
      5820 1,122 JPY +5.85% 478.7 K
      377A 1,070 JPY +5.42% 200
      6614 918 JPY +5.28% 94.2 K
      3236 405 JPY +5.19% 736.7 K
      6208 3,015 JPY +5.16% 930.3 K
      4512 339 JPY +4.95% 108.9 K
      7501 1,820 JPY +4.90% 3 K
      2338 108 JPY +4.85% 6.89 M
      3159 370 JPY +4.82% 450.8 K
      3542 2,281 JPY +4.78% 47.2 K
      4216 6,370 JPY +4.77% 708.7 K
      3880 1,218 JPY +4.73% 635.3 K
      2437 679 JPY +4.46% 122.3 K
      6862 2,645 JPY +4.42% 334.7 K
      3856 593 JPY +4.22% 281.9 K
      3513 3,625 JPY +4.17% 24.2 K
      9399 25 JPY +4.17% 1.03 M
      9478 458 JPY +4.09% 37.9 K
      4620 1,218 JPY +3.92% 230.7 K
      4316 1,328 JPY +3.91% 580.2 K
      1491 1,212 JPY +3.86% 315.7 K
      4031 1,069 JPY +3.79% 24.9 K
      3673 738 JPY +3.65% 297.1 K
      商品代码 价格 涨跌幅 成交量
      7203 3,720 JPY −5.68% 25.66 M
      8306 2,786.5 JPY −1.19% 33.74 M
      7011 4,963 JPY −4.47% 16.23 M
      9984 4,015 JPY −0.77% 17.91 M
      8411 6,612 JPY −2.91% 8.88 M
      6501 4,845 JPY −4.42% 9.27 M
      8316 5,634 JPY −1.62% 7.84 M
      7013 4,278 JPY −3.45% 9.29 M
      6758 3,406 JPY −5.20% 10.8 M
      6503 5,758 JPY −3.94% 6.38 M
      7974 8,526 JPY −2.47% 3.89 M
      7003 8,060 JPY −0.85% 3.54 M
      8031 6,056 JPY +0.26% 4.67 M
      6098 6,741 JPY +0.79% 4.07 M
      1605 3,948 JPY −2.06% 6.47 M
      9104 5,976 JPY −1.21% 4.21 M
      3103 1,876 JPY −3.84% 12.93 M
      8001 2,177.5 JPY −2.38% 10.53 M
      4063 6,159 JPY −2.59% 3.4 M
      6701 4,152 JPY −2.95% 4.97 M
      8136 5,364 JPY −3.02% 3.61 M
      7267 1,512.0 JPY −2.64% 12.61 M
      4062 9,101 JPY −2.85% 2.01 M
      9501 653.7 JPY −2.11% 24.94 M
      6702 3,391 JPY −3.99% 4.49 M
      9101 5,560 JPY −0.70% 2.71 M
      6954 6,705 JPY −3.73% 2.21 M
      5838 6,011 JPY −3.59% 2.42 M
      9432 151.7 JPY −0.39% 95.51 M
      9107 2,572.0 JPY −3.31% 5.52 M
      8766 6,184 JPY −2.78% 2.15 M
      8053 6,538 JPY −1.04% 1.96 M
      9201 2,868.0 JPY −5.60% 4.21 M
      6506 5,104 JPY −4.06% 2.31 M
      485A 4,490 JPY −1.10% 2.57 M
      8002 5,882 JPY −0.73% 1.91 M
      8604 1,319.0 JPY −2.62% 8.5 M
      6723 2,813.5 JPY −2.93% 3.82 M
      4568 2,866.5 JPY −2.35% 3.73 M
      8267 2,067.5 JPY −3.41% 5.15 M
      1662 2,617 JPY −1.95% 3.87 M
      2914 5,873 JPY −1.82% 1.7 M
      4502 5,760 JPY −0.59% 1.73 M
      7270 2,800.5 JPY −4.03% 3.53 M
      5108 3,655 JPY −1.16% 2.6 M
      7751 4,647 JPY −1.88% 1.98 M
      2802 4,762 JPY −3.51% 1.92 M
      2768 7,054 JPY −0.08% 1.29 M
      8015 6,986 JPY +0.55% 1.3 M
      7182 2,913.5 JPY −0.43% 3.02 M
      商品代码 价格 涨跌幅 成交量
      3205 806 JPY −24.67% 3.62 M
      4596 170 JPY −21.66% 19.55 M
      7901 1,107 JPY −16.89% 101.1 K
      4506 2,042.5 JPY −15.65% 19.79 M
      9980 135 JPY −15.09% 4.82 M
      3358 130 JPY −13.91% 17.42 M
      190A 133 JPY −13.07% 4.45 M
      7719 642 JPY −12.65% 1.81 M
      6330 3,120 JPY −11.24% 1.84 M
      7885 1,254 JPY −11.06% 606.3 K
      4438 396 JPY −11.01% 546 K
      6775 173 JPY −10.36% 1.6 M
      6740 26 JPY −10.34% 117.1 M
      3137 260 JPY −10.34% 552.8 K
      8918 9 JPY −10.00% 122.01 M
      9271 1,126 JPY −9.63% 50.7 K
      7030 1,167 JPY −9.04% 70.7 K
      5537 3,125 JPY −9.02% 85.5 K
      7859 244 JPY −8.96% 2.73 M
      1447 379 JPY −8.89% 173.1 K
      5255 103 JPY −8.85% 2.21 M
      4582 134 JPY −8.84% 6.46 M
      6762 2,146.0 JPY −8.15% 9.41 M
      7794 1,305 JPY −7.84% 1.22 M
      4980 2,380.0 JPY −7.61% 3.95 M
      195A 1,200 JPY −7.55% 118.5 K
      5939 8,770 JPY −7.49% 16 K
      7564 6,940 JPY −7.47% 438.1 K
      7810 200 JPY −7.41% 221.4 K
      6495 225 JPY −7.41% 1.28 M
      4593 431 JPY −7.31% 3.37 M
      5597 1,570 JPY −7.27% 95.9 K
      6347 380 JPY −7.09% 41.2 K
      6054 145 JPY −7.05% 455.9 K
      7063 120 JPY −6.98% 500.2 K
      5817 2,001 JPY −6.97% 3.92 M
      3803 574 JPY −6.97% 52.1 K
      9337 1,540 JPY −6.95% 85.8 K
      4417 2,378 JPY −6.89% 134.3 K
      9212 412 JPY −6.79% 49.5 K
      6580 1,621 JPY −6.73% 60.9 K
      6981 3,792 JPY −6.72% 6.14 M
      3315 126 JPY −6.67% 5.9 M
      4751 1,258.0 JPY −6.61% 3.24 M
      278A 2,560 JPY −6.60% 135.2 K
      6721 115 JPY −6.50% 1.54 M
      2326 5,180 JPY −6.50% 87.7 K
      7532 971.0 JPY −6.45% 4.92 M
      7746 1,018 JPY −6.43% 636.5 K
      3900 663 JPY −6.36% 263.2 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA