-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
4345
|
909 JPY |
0.78% |
6100 |
63.3034 JPY |
|
8158
|
1030 JPY |
-0.19% |
10800 |
96.3946 JPY |
|
9729
|
2810 JPY |
0.64% |
6000 |
164.0604 JPY |
|
6147
|
289 JPY |
0.35% |
4100 |
-52.4663 JPY |
|
1758
|
2494 JPY |
-0.48% |
900 |
232.3097 JPY |
|
6976
|
6083 JPY |
-2.23% |
909900 |
49.2457 JPY |
|
6619
|
231 JPY |
0.87% |
586500 |
-223.536 JPY |
|
6524
|
4920 JPY |
-0.51% |
87100 |
115.2549 JPY |
|
9083
|
2009 JPY |
-0.5% |
300 |
254.0088 JPY |
|
1720
|
1415 JPY |
0.43% |
29700 |
111.1126 JPY |
|
4760
|
1640 JPY |
0.18% |
300 |
175.6865 JPY |
|
7363
|
1277 JPY |
-0.55% |
800 |
79.8837 JPY |
|
7129
|
1142 JPY |
-0.17% |
800 |
18.5352 JPY |
|
3632
|
384 JPY |
0% |
33000 |
8.484 JPY |
|
1475
|
391 JPY |
0.08% |
448450 |
|
|
1326
|
70440 JPY |
0.74% |
1405 |
|
|
4188
|
971 JPY |
1.02% |
895900 |
66.0873 JPY |
|
6096
|
298 JPY |
0.68% |
500 |
7.6602 JPY |
|
5571
|
1090 JPY |
-0.91% |
800 |
9.0089 JPY |
|
2198
|
813 JPY |
-0.25% |
30200 |
78.3253 JPY |
|
1343
|
2077 JPY |
-0.5% |
102670 |
|
|
7804
|
2406 JPY |
0% |
400 |
195.9197 JPY |
|
9962
|
3146 JPY |
0.45% |
140400 |
114.5946 JPY |
|
6572
|
221 JPY |
2.31% |
70000 |
10.8876 JPY |
|
5248
|
462 JPY |
-0.65% |
9800 |
15.7716 JPY |
|
simplex
489A
|
958 JPY |
0.95% |
8 |
|
|
2989
|
108900 JPY |
-0.55% |
109 |
6710.0497 JPY |
|
6335
|
485 JPY |
-0.41% |
2700 |
16.1471 JPY |
|
2330
|
111 JPY |
0.91% |
17700 |
10.1547 JPY |
|
5906
|
895 JPY |
0.56% |
600 |
146.0731 JPY |
|
5233
|
3709 JPY |
0.76% |
50700 |
204.3299 JPY |
|
3238
|
365 JPY |
0% |
600 |
74.599 JPY |
|
7371
|
691 JPY |
0.14% |
1100 |
29.6996 JPY |
|
1479
|
44960 JPY |
-9.54% |
24 |
|
|
5244
|
247 JPY |
1.23% |
926700 |
29.182 JPY |
|
8200
|
2262 JPY |
-13.27% |
100 |
37.3794 JPY |
|
293A
|
950 JPY |
0% |
100000 |
|
|
356A
|
1422 JPY |
0.14% |
140 |
|
|
2388
|
60 JPY |
0% |
3000 |
-11.4995 JPY |
|
1466
|
237 JPY |
0.42% |
25 |
|
|
7133
|
1126 JPY |
1.17% |
6200 |
77.821 JPY |
|
7846
|
4787 JPY |
-0.5% |
11600 |
316.3411 JPY |
|
9744
|
3183 JPY |
0.03% |
33300 |
182.147 JPY |
|
2897
|
2942 JPY |
-1.08% |
188600 |
173.0148 JPY |
|
6430
|
2387 JPY |
-0.08% |
8300 |
439.1181 JPY |
|
6638
|
1577 JPY |
0.51% |
6200 |
197.9737 JPY |
|
332A
|
1614 JPY |
-0.74% |
144200 |
75.1074 JPY |
|
222A
|
60 JPY |
0% |
10000 |
|
|
7691
|
30 JPY |
2900% |
1000 |
-2.4048 JPY |
|
jss
6074
|
JPY |
0% |
|
|
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
5341
|
374 JPY |
+25.50% |
1.35 M |
|
3168
|
1,558 JPY |
+17.94% |
164 K |
|
7376
|
935 JPY |
+15.72% |
31.4 K |
|
5698
|
1,083 JPY |
+13.28% |
311.7 K |
|
7419
|
1,256 JPY |
+12.04% |
819 K |
|
4651
|
265 JPY |
+11.34% |
754.3 K |
|
3936
|
221 JPY |
+11.06% |
4.83 M |
|
7183
|
192 JPY |
+10.98% |
338.1 K |
|
7065
|
987 JPY |
+10.28% |
50.2 K |
|
8918
|
11 JPY |
+10.00% |
94.07 M |
|
8585
|
1,103 JPY |
+9.75% |
478.8 K |
|
5381
|
1,229 JPY |
+9.24% |
238.8 K |
|
276A
|
3,410 JPY |
+8.43% |
37.7 K |
|
4422
|
1,436 JPY |
+8.38% |
353.6 K |
|
2164
|
336 JPY |
+7.69% |
237.7 K |
|
2354
|
980 JPY |
+7.57% |
53.9 K |
|
5857
|
3,965 JPY |
+6.59% |
246.5 K |
|
5244
|
260 JPY |
+6.56% |
707.2 K |
|
4125
|
3,475 JPY |
+6.43% |
17.6 K |
|
5575
|
843 JPY |
+6.31% |
17.3 K |
|
477A
|
560 JPY |
+6.26% |
58.4 K |
|
281A
|
1,017 JPY |
+6.16% |
745 K |
|
6555
|
452 JPY |
+5.85% |
11 K |
|
6894
|
2,230 JPY |
+5.49% |
3.7 K |
|
7677
|
2,655 JPY |
+5.48% |
200 |
|
8572
|
509.2 JPY |
+5.45% |
999.9 K |
|
3556
|
1,028 JPY |
+5.44% |
75.3 K |
|
7287
|
2,774 JPY |
+5.44% |
86.2 K |
|
9247
|
1,778 JPY |
+5.33% |
186.5 K |
|
6769
|
1,030 JPY |
+5.10% |
49.8 K |
|
3856
|
562 JPY |
+5.05% |
204.2 K |
|
255A
|
4,845 JPY |
+4.98% |
62.6 K |
|
1711
|
296 JPY |
+4.96% |
359.4 K |
|
2776
|
128 JPY |
+4.92% |
687.3 K |
|
5707
|
1,432 JPY |
+4.91% |
170.2 K |
|
7456
|
6,660 JPY |
+4.55% |
34 K |
|
6951
|
6,439 JPY |
+4.51% |
137.7 K |
|
7730
|
1,948 JPY |
+4.51% |
135.4 K |
|
6255
|
877 JPY |
+4.40% |
123.4 K |
|
5074
|
677 JPY |
+4.31% |
532.9 K |
|
6912
|
2,345 JPY |
+4.27% |
1.2 K |
|
4021
|
6,724 JPY |
+3.93% |
112.4 K |
|
2323
|
372 JPY |
+3.91% |
9.4 K |
|
6775
|
134 JPY |
+3.88% |
62 K |
|
9279
|
4,670 JPY |
+3.78% |
31.9 K |
|
5363
|
606 JPY |
+3.77% |
48.8 K |
|
6786
|
57 JPY |
+3.64% |
25.4 K |
|
4022
|
1,841 JPY |
+3.60% |
156.8 K |
|
6522
|
1,073 JPY |
+3.57% |
112.6 K |
|
4971
|
8,710 JPY |
+3.57% |
53.1 K |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
9984
|
5,006 JPY |
+4.86% |
14.41 M |
|
5803
|
5,724 JPY |
+3.53% |
5.58 M |
|
7011
|
4,415 JPY |
−2.02% |
3.55 M |
|
5016
|
4,838 JPY |
+0.44% |
3.13 M |
|
4506
|
2,002.5 JPY |
−3.40% |
7.53 M |
|
8306
|
2,864.5 JPY |
−0.21% |
4.46 M |
|
7012
|
3,009 JPY |
−3.87% |
3.53 M |
|
7203
|
3,344 JPY |
−1.36% |
2.8 M |
|
6723
|
3,088.0 JPY |
+3.89% |
2.73 M |
|
7013
|
3,096 JPY |
−1.81% |
2.71 M |
|
4063
|
6,812 JPY |
+0.58% |
1.18 M |
|
6613
|
1,804 JPY |
+13.82% |
4.26 M |
|
6701
|
4,452 JPY |
+2.89% |
1.63 M |
|
4062
|
9,855 JPY |
+2.92% |
734.4 K |
|
7974
|
8,487 JPY |
−0.24% |
826.4 K |
|
6501
|
5,128 JPY |
−0.49% |
1.35 M |
|
8316
|
5,516 JPY |
−1.06% |
1.26 M |
|
8766
|
7,281 JPY |
+1.48% |
939.1 K |
|
8411
|
6,707 JPY |
−1.00% |
1.01 M |
|
6758
|
3,338 JPY |
−1.36% |
1.94 M |
|
3103
|
4,380 JPY |
+16.96% |
1.47 M |
|
1605
|
3,809 JPY |
−0.88% |
1.55 M |
|
6752
|
3,064.0 JPY |
+2.73% |
1.86 M |
|
6954
|
6,500 JPY |
−0.05% |
848.5 K |
|
9432
|
153.1 JPY |
−0.26% |
35.6 M |
|
6503
|
6,101 JPY |
+0.21% |
870.3 K |
|
6981
|
4,811 JPY |
+1.54% |
952.8 K |
|
6702
|
3,817 JPY |
+1.71% |
1.19 M |
|
8058
|
4,879 JPY |
−0.63% |
869.5 K |
|
6098
|
7,614 JPY |
−0.14% |
487.6 K |
|
9501
|
609.1 JPY |
−0.39% |
5.87 M |
|
6740
|
119 JPY |
−0.83% |
29.8 M |
|
3436
|
2,143.5 JPY |
+1.59% |
1.6 M |
|
3635
|
1,755.5 JPY |
+0.66% |
1.85 M |
|
4307
|
5,069 JPY |
+2.09% |
616.2 K |
|
7267
|
1,346.0 JPY |
+0.37% |
2.08 M |
|
8031
|
5,803 JPY |
−0.57% |
457.3 K |
|
4502
|
5,509 JPY |
−1.18% |
462.3 K |
|
4568
|
2,938.5 JPY |
−2.05% |
865.5 K |
|
6433
|
2,019 JPY |
−6.44% |
1.26 M |
|
6301
|
6,934 JPY |
−0.94% |
355.6 K |
|
6762
|
2,527.0 JPY |
−0.59% |
972.8 K |
|
9101
|
5,883 JPY |
−0.42% |
396.2 K |
|
4519
|
8,583 JPY |
−2.95% |
260.9 K |
|
6506
|
5,473 JPY |
+0.98% |
401.1 K |
|
6525
|
6,888 JPY |
+2.23% |
312.6 K |
|
4564
|
28 JPY |
−9.68% |
74.17 M |
|
186A
|
1,486 JPY |
+2.20% |
1.3 M |
|
6532
|
5,783 JPY |
+1.58% |
331.9 K |
|
6521
|
5,040 JPY |
+14.94% |
377.4 K |
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
|
2437
|
557 JPY |
−15.22% |
436.9 K |
|
7477
|
2,089 JPY |
−13.82% |
36.9 K |
|
3083
|
1,066 JPY |
−12.77% |
865.8 K |
|
4092
|
3,285 JPY |
−9.75% |
472.6 K |
|
7375
|
1,862 JPY |
−8.95% |
1.11 M |
|
6227
|
7,500 JPY |
−7.64% |
1.12 M |
|
446A
|
1,472 JPY |
−7.60% |
500.9 K |
|
9941
|
1,167 JPY |
−7.45% |
37.1 K |
|
8105
|
159 JPY |
−7.02% |
3.35 M |
|
550A
|
3,330 JPY |
−6.98% |
242.1 K |
|
6580
|
1,184 JPY |
−6.70% |
213.1 K |
|
6173
|
126 JPY |
−6.67% |
157 K |
|
1663
|
4,880 JPY |
−6.15% |
227.1 K |
|
196A
|
290 JPY |
−5.84% |
199.8 K |
|
9166
|
624 JPY |
−5.74% |
1.94 M |
|
9701
|
4,295 JPY |
−5.60% |
8.4 K |
|
149A
|
828 JPY |
−5.59% |
84.4 K |
|
3673
|
890 JPY |
−5.52% |
668.8 K |
|
3557
|
619 JPY |
−5.50% |
130.8 K |
|
9145
|
624 JPY |
−5.45% |
100.6 K |
|
4379
|
470 JPY |
−5.43% |
349.5 K |
|
8715
|
1,474 JPY |
−5.33% |
1.17 M |
|
338A
|
2,883 JPY |
−5.16% |
173.4 K |
|
3930
|
1,182 JPY |
−5.06% |
69.6 K |
|
3664
|
38 JPY |
−5.00% |
6.74 M |
|
8237
|
1,894 JPY |
−4.97% |
427.2 K |
|
4816
|
2,740 JPY |
−4.96% |
796.9 K |
|
2195
|
466 JPY |
−4.90% |
296 K |
|
4011
|
2,235 JPY |
−4.89% |
31.2 K |
|
4107
|
5,520 JPY |
−4.83% |
477.1 K |
|
6298
|
1,231 JPY |
−4.80% |
388 K |
|
304A
|
1,952 JPY |
−4.73% |
6 K |
|
8338
|
589 JPY |
−4.69% |
2.08 M |
|
5129
|
414 JPY |
−4.61% |
525.5 K |
|
3111
|
229 JPY |
−4.58% |
50.9 K |
|
4889
|
1,380 JPY |
−4.56% |
427.2 K |
|
2884
|
713 JPY |
−4.55% |
637.3 K |
|
5039
|
1,270 JPY |
−4.51% |
200 |
|
4776
|
2,180 JPY |
−4.47% |
569.4 K |
|
7603
|
107 JPY |
−4.46% |
783.9 K |
|
462A
|
818 JPY |
−4.44% |
272 K |
|
7090
|
924 JPY |
−4.25% |
2.6 K |
|
6465
|
5,078 JPY |
−4.24% |
800.8 K |
|
472A
|
525 JPY |
−4.20% |
98.2 K |
|
2469
|
3,430 JPY |
−4.06% |
31.5 K |
|
4412
|
1,636 JPY |
−3.93% |
78.5 K |
|
9087
|
1,882 JPY |
−3.88% |
300 |
|
7441
|
1,710 JPY |
−3.88% |
1.3 K |
|
5026
|
600 JPY |
−3.85% |
66 K |
|
5132
|
2,356 JPY |
−3.84% |
88.9 K |