范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
3557	945 JPY	1.5%	7800	-12.8339 JPY
5572	2065 JPY	3.15%	22100	31.1801 JPY
25935	1809 JPY	0.06%	47000	117.8521 JPY
5892	2221 JPY	5.71%	63900	71.4158 JPY
7502	1784 JPY	0.39%	2700	129.4887 JPY
3174	536 JPY	5.93%	17400	-316.7937 JPY
6612	616 JPY	-0.65%	9000	-187.6486 JPY
5618	312 JPY	1.3%	8800	-17.8676 JPY
1893	1902 JPY	0.32%	2961300	116.4052 JPY
2130	1122 JPY	1.91%	66800	76.4606 JPY
2429	2722 JPY	4.21%	111300	369.1684 JPY
2733	2987 JPY	1.25%	76200	260.6972 JPY
3993	3275 JPY	6.68%	523000	71.5639 JPY
7041	317 JPY	1.28%	10100	19.3595 JPY
7267	1431 JPY	-1.31%	39460400	122.7933 JPY
9216	1779 JPY	3.73%	48500	9.3547 JPY
3964	2438 JPY	2.96%	93300	129.6205 JPY
5989	1357 JPY	2.11%	237100	304.7862 JPY
8130	2930 JPY	-13.82%	100	220.1446 JPY
6855	7540 JPY	8.02%	760800	385.254 JPY
8291	538 JPY	1.7%	190500	46.3888 JPY
4343	2477 JPY	1.43%	91300	69.8038 JPY
354A	2980 JPY	-2.3%	213986
3297	1068 JPY	-15.24%	100	104.2835 JPY
1309	53830 JPY	0.19%	104
4534	3740 JPY	1.22%	30000	181.1557 JPY
5191	2212 JPY	-2.3%	365700	262.5396 JPY
3038	3604 JPY	0.11%	2217300	143.1053 JPY
7972	3415 JPY	4.75%	308700	190.2776 JPY
8616	468 JPY	-3.31%	100	50.4748 JPY
6050	1620 JPY	1.19%	34100	69.8609 JPY
2293	2971 JPY	-0.8%	500	-84.1896 JPY
7593	543 JPY	1.31%	266000	48.0648 JPY
6648	2300 JPY	6.68%	87100	177.5234 JPY
8944	340 JPY	4.62%	194700	-12.0799 JPY
9346	1644 JPY	0.74%	3600	160.0322 JPY
4970	10410 JPY	3.27%	91900	321.1628 JPY
2267	2625 JPY	-1.65%	1713200	148.0702 JPY
9273	898 JPY	2.86%	71300	87.2458 JPY
3945	2592 JPY	1.73%	4100	558.5803 JPY
272A	1380 JPY	0.15%	600
9539	1381 JPY	0.73%	8000	99.8313 JPY
4718	2043 JPY	2%	44200	133.4832 JPY
6625	403 JPY	5.5%	439200	1.3972 JPY
6050	1620 JPY	1.19%	34100	69.8609 JPY
7309	16145 JPY	-0.46%	407600	388.4732 JPY
3930	908 JPY	0.11%	4000	58.0833 JPY
6981	3808 JPY	4.13%	12783400	102.9898 JPY
7956	1597 JPY	-0.5%	1039000	71.6435 JPY
6775	163 JPY	-1.81%	936400	-16.4151 JPY

商品代码	价格	涨跌幅	成交量
4881	112 JPY	+36.59%	7.89 M
4586	125 JPY	+31.58%	13.6 M
2338	127 JPY	+30.93%	7.67 M
6356	1,649 JPY	+22.24%	2.35 M
4418	892 JPY	+20.22%	120.9 K
3168	1,785 JPY	+20.20%	242.3 K
6666	648 JPY	+18.25%	401.6 K
2321	358 JPY	+18.15%	6.03 M
4834	1,754 JPY	+17.25%	86.7 K
7719	690 JPY	+16.95%	65.7 K
6081	416 JPY	+16.20%	8.56 M
5817	1,912 JPY	+15.95%	3.6 M
6521	3,425 JPY	+15.71%	414.5 K
6466	5,220 JPY	+15.61%	13.3 K
157A	1,146 JPY	+15.06%	342.6 K
7318	1,835 JPY	+14.97%	437.9 K
4833	77 JPY	+14.93%	4.81 M
6614	883 JPY	+14.53%	470 K
6327	1,905 JPY	+14.21%	890.9 K
7776	354 JPY	+14.19%	1.8 M
3681	131 JPY	+13.91%	516.3 K
3853	1,279 JPY	+13.49%	757.7 K
6072	1,157 JPY	+13.43%	2.26 M
2351	373 JPY	+13.37%	79.2 K
3840	60 JPY	+13.21%	1.8 M
4588	2,937 JPY	+13.18%	3.25 M
7711	7,340 JPY	+13.10%	454.5 K
3047	605 JPY	+12.87%	3.7 K
6054	146 JPY	+12.31%	1.1 M
6495	230 JPY	+12.20%	3.3 M
4499	2,832 JPY	+12.11%	315 K
6378	1,471 JPY	+12.03%	3.31 M
3070	112 JPY	+12.00%	5.64 M
7859	254 JPY	+11.89%	1.63 M
7131	4,190 JPY	+11.88%	10.1 K
6946	7,970 JPY	+11.78%	425 K
8338	642 JPY	+11.65%	3.07 M
4264	1,899 JPY	+11.64%	49 K
7777	680 JPY	+11.48%	11.38 M
6046	205 JPY	+11.41%	297.6 K
3825	236 JPY	+11.32%	2.21 M
6643	7,000 JPY	+11.29%	70 K
3189	248 JPY	+11.21%	227.7 K
6203	1,789 JPY	+11.12%	407.9 K
9854	254 JPY	+10.92%	211.8 K
2590	2,785 JPY	+10.69%	1.07 M
7771	415 JPY	+10.67%	1.54 M
6941	8,840 JPY	+10.64%	864.6 K
6496	7,930 JPY	+10.60%	25.8 K
5985	1,442 JPY	+10.50%	2.56 M

商品代码	价格	涨跌幅	成交量
5016	4,037 JPY	+3.35%	57.95 M
9984	3,864 JPY	+4.26%	45.76 M
8306	2,735.0 JPY	+3.42%	56.48 M
7011	4,769 JPY	+3.07%	28.83 M
8316	5,392 JPY	+3.71%	23.58 M
7203	3,481 JPY	−1.11%	31.7 M
8411	6,510 JPY	+6.37%	16.09 M
4063	6,226 JPY	+4.92%	15.63 M
7013	3,921 JPY	+0.49%	23.89 M
5802	9,975 JPY	+0.30%	9.29 M
7974	8,577 JPY	−1.44%	10.37 M
6758	3,380 JPY	−0.27%	25.76 M
4062	8,099 JPY	+1.87%	10.45 M
6501	4,860 JPY	+2.32%	17.16 M
1605	4,161 JPY	+7.46%	16.72 M
8058	5,114 JPY	+3.25%	12.9 M
8031	5,904 JPY	+6.11%	11.17 M
6098	6,925 JPY	+2.44%	8.19 M
7267	1,431.5 JPY	−1.31%	39.46 M
7003	6,959 JPY	+0.72%	7.87 M
6981	3,808 JPY	+4.13%	12.78 M
9501	650.1 JPY	+1.96%	72.69 M
8766	6,192 JPY	+2.81%	7.63 M
8136	5,552 JPY	+3.33%	8.33 M
6503	5,618 JPY	+2.72%	8.05 M
8002	5,452 JPY	+3.83%	7.92 M
6701	4,224 JPY	+0.76%	10.17 M
9432	150.2 JPY	−0.66%	282.07 M
6723	2,623.5 JPY	−0.06%	16.06 M
8001	2,108.5 JPY	+2.03%	18.6 M
9104	6,034 JPY	+2.31%	6.26 M
8308	1,788.5 JPY	+6.52%	20.63 M
6954	6,253 JPY	+0.82%	5.67 M
3103	1,722 JPY	−2.44%	19.55 M
6762	2,194.0 JPY	+4.25%	15.05 M
6702	3,496 JPY	+1.54%	9.2 M
5838	6,047 JPY	+8.27%	5.25 M
9101	5,511 JPY	+2.15%	5.15 M
6594	2,320 JPY	−4.13%	12.17 M
8053	5,953 JPY	+1.47%	4.73 M
8591	4,927 JPY	+1.34%	5.71 M
2914	5,680 JPY	+0.12%	4.93 M
6301	7,134 JPY	+1.52%	3.89 M
7182	2,851.0 JPY	+4.62%	9.51 M
4502	5,631 JPY	+0.41%	4.65 M
6752	2,462.0 JPY	+3.36%	10.59 M
4506	1,845.0 JPY	−2.25%	13.87 M
9433	2,679.0 JPY	+1.11%	9.41 M
8630	5,963 JPY	+4.76%	4.21 M
8604	1,233.5 JPY	+1.23%	20.16 M

商品代码	价格	涨跌幅	成交量
6085	1,891 JPY	−20.91%	350.3 K
220A	1,056 JPY	−16.32%	139.9 K
4438	402 JPY	−10.07%	1.19 M
5588	817 JPY	−8.00%	239.1 K
3391	2,320.0 JPY	−4.92%	2.49 M
9087	1,761 JPY	−4.24%	3.9 K
9444	363 JPY	−4.22%	16.6 K
7031	618 JPY	−3.89%	1.7 K
7462	603 JPY	−3.67%	9.5 K
9843	2,819.0 JPY	−3.59%	3.05 M
9073	1,306 JPY	−3.26%	98 K
4182	4,415 JPY	−3.24%	2.79 M
3635	1,736.0 JPY	−3.18%	4.58 M
3659	2,983 JPY	−2.90%	2.55 M
3542	2,137 JPY	−2.86%	57.5 K
3186	3,395 JPY	−2.86%	724.9 K
9024	4,376 JPY	−2.84%	1.25 M
215A	1,170 JPY	−2.82%	1.65 M
9022	4,418 JPY	−2.69%	2.9 M
9627	5,596 JPY	−2.64%	143 K
5025	706 JPY	−2.62%	1.7 K
3092	1,129.5 JPY	−2.55%	4.06 M
6778	616 JPY	−2.38%	6.6 K
504A	1,011 JPY	−2.32%	103.5 K
9887	5,490 JPY	−2.31%	257 K
9040	4,250 JPY	−2.30%	300
5900	811 JPY	−2.29%	12.4 K
5461	2,144 JPY	−2.28%	604.7 K
141A	3,995 JPY	−2.20%	1.09 M
6555	411 JPY	−2.14%	13.3 K
7043	885 JPY	−2.10%	3.7 K
3765	2,518 JPY	−1.99%	474.1 K
2269	3,829 JPY	−1.97%	1.2 M
2961	5,000 JPY	−1.96%	100
3824	670 JPY	−1.90%	500
7813	776 JPY	−1.90%	2.8 K
3088	2,416.5 JPY	−1.89%	2.77 M
4370	368 JPY	−1.87%	29.5 K
9929	478 JPY	−1.85%	14.3 K
8254	372 JPY	−1.85%	46 K
3080	755 JPY	−1.82%	12.8 K
2503	2,562.5 JPY	−1.82%	5.02 M
3349	6,493 JPY	−1.81%	492.7 K
3804	1,517 JPY	−1.81%	200
6775	163 JPY	−1.81%	936.4 K
8113	946.0 JPY	−1.76%	8.75 M
2464	338 JPY	−1.74%	39.5 K
2433	1,086.0 JPY	−1.72%	1.34 M
2501	1,687.0 JPY	−1.72%	1.62 M
9684	2,534.0 JPY	−1.71%	1.62 M