PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      5590 795 JPY 1.4% 29400 28.39 JPY
      7074 209 JPY 0.97% 2900 -24.7476 JPY
      6496 7830 JPY 5.81% 8400 447.1488 JPY
      9816 328 JPY 1.23% 6700 16.1299 JPY
      6599 3265 JPY -2.39% 4600 222.8176 JPY
      8273 1001 JPY -2.63% 166600 52.5585 JPY
      2044 34290 JPY 0.29% 78
      266A 1350 JPY 0% 100
      1654 3210 JPY 1.13% 10
      2907 1515 JPY 2.36% 4000 70.0523 JPY
      7822 258 JPY -0.77% 20600 10.0689 JPY
      3011 155 JPY 0.65% 8000 14.6126 JPY
      8167 1358 JPY -0.37% 58000 120.1314 JPY
      9564 507 JPY -0.59% 30900 30.524 JPY
      7775 479 JPY -0.21% 9000 34.1516 JPY
      7800 1371 JPY -4.19% 39700 122.2924 JPY
      1999 4305 JPY -1.03% 400 819.9213 JPY
      3465 7610 JPY -3.06% 15400 882.8759 JPY
      4762 1535 JPY -0.9% 200 121.8036 JPY
      4167 289 JPY 0.7% 2200 -34.4667 JPY
      1443 336 JPY 0% 22600 37.8271 JPY
      5609 853 JPY -1.27% 600 72.8041 JPY
      5921 4445 JPY -0.11% 1900 377.2441 JPY
      9433 2616 JPY -1.75% 1607600 180.5695 JPY
      142A 541 JPY 0.19% 1900 -56.1749 JPY
      7287 2805 JPY -0.14% 27700 179.4919 JPY
      1495 12020 JPY 0% 65
      2962 1185 JPY 0.25% 110600 -291.7305 JPY
      4125 1425 JPY 3.56% 200 133.7747 JPY
      8705 308 JPY 1.65% 125200 14.6067 JPY
      7603 144 JPY -0.69% 60500 -92.6775 JPY
      7999 7630 JPY 0% 5400 95.6047 JPY
      7086 2111 JPY 0.05% 69500 106.3771 JPY
      7167 1298 JPY 0.82% 507200 77.4848 JPY
      4088 2122 JPY -0.35% 167500 33.8356 JPY
      4005 529 JPY -4.86% 6245200 59.4632 JPY
      2082 1237 JPY 3% 12
      3641 1080 JPY -0.28% 4200 16.9174 JPY
      457A 4130 JPY 0% 100
      6742 758 JPY -0.26% 39700 76.2609 JPY
      8986 115600 JPY -1.03% 1029 5754.2254 JPY
      1973 3295 JPY 0.15% 76700 115.9009 JPY
      3202 141 JPY 0% 14900 2.6703 JPY
      1724 735 JPY -1.08% 1000 52.0274 JPY
      4712 756 JPY 0% 3500 45.5598 JPY
      266A 1350 JPY 0% 100
      9974 7610 JPY -4.28% 14800 594.303 JPY
      3267 1134 JPY 0.8% 3400 74.1329 JPY
      4770 428 JPY 0% 8200 29.0142 JPY
      7509 4920 JPY -0.81% 1400 953.8605 JPY
      商品代码 价格 涨跌幅 成交量
      7980 1,333 JPY +27.32% 605 K
      4052 376 JPY +27.03% 572.8 K
      4274 1,975 JPY +22.06% 795.3 K
      8912 200 JPY +19.76% 3.54 M
      3987 612 JPY +19.53% 48.8 K
      6613 929 JPY +19.26% 4.13 M
      2323 385 JPY +17.02% 1.06 M
      5985 1,453 JPY +16.99% 1.88 M
      4591 100 JPY +16.28% 16.94 M
      6524 5,000 JPY +14.81% 318.8 K
      6998 2,519 JPY +14.50% 75 K
      6521 3,615 JPY +14.40% 299.2 K
      6965 2,346.0 JPY +13.69% 7.59 M
      6327 1,933 JPY +13.44% 502.4 K
      4216 6,880 JPY +13.16% 443.7 K
      2338 116 JPY +12.62% 5.34 M
      7713 2,262 JPY +11.81% 121.8 K
      7777 708 JPY +11.50% 6.34 M
      6518 1,368 JPY +10.14% 44.2 K
      4182 5,204 JPY +9.65% 3.31 M
      3168 1,905 JPY +9.61% 236.8 K
      5820 1,158 JPY +9.25% 376.4 K
      4896 936 JPY +8.84% 121.5 K
      6469 4,515 JPY +8.40% 119.4 K
      5016 4,713 JPY +8.20% 30.48 M
      3997 532 JPY +8.13% 380.8 K
      6208 3,085 JPY +7.60% 620 K
      2160 3,270 JPY +7.57% 897 K
      5727 3,270 JPY +7.57% 2.34 M
      4316 1,373 JPY +7.43% 437.6 K
      7774 824 JPY +7.29% 198.7 K
      6391 4,800 JPY +6.67% 58 K
      6590 5,960 JPY +6.62% 907.8 K
      5074 621 JPY +6.52% 897 K
      7963 2,256 JPY +6.42% 31.1 K
      1960 1,585 JPY +6.38% 71.6 K
      9941 772 JPY +6.19% 15.4 K
      6941 8,860 JPY +5.85% 193.4 K
      6356 1,378 JPY +5.76% 1.18 M
      3542 2,301 JPY +5.70% 34.2 K
      6072 1,093 JPY +5.60% 838.9 K
      3350 340 JPY +5.59% 12.96 M
      1869 2,098 JPY +5.59% 7.7 K
      6466 5,170 JPY +5.51% 3.7 K
      7409 5,440 JPY +5.43% 108.1 K
      377A 1,070 JPY +5.42% 200
      5870 1,183 JPY +5.34% 54.9 K
      2321 237 JPY +5.33% 965.6 K
      3853 1,291 JPY +5.30% 238.6 K
      6496 7,790 JPY +5.27% 10.6 K
      商品代码 价格 涨跌幅 成交量
      7011 5,102 JPY −1.79% 4.55 M
      8306 2,811.5 JPY −0.30% 7.71 M
      9984 4,114 JPY +1.68% 5.23 M
      8411 6,698 JPY −1.64% 2.85 M
      8316 5,688 JPY −0.68% 2.45 M
      7013 4,387 JPY −0.99% 3.07 M
      7974 8,644 JPY −1.12% 1.5 M
      6501 4,943 JPY −2.49% 2.62 M
      6503 5,908 JPY −1.43% 2.12 M
      1605 3,953 JPY −1.94% 2.62 M
      9104 6,037 JPY −0.20% 1.68 M
      8031 6,055 JPY +0.25% 1.5 M
      8001 2,189.0 JPY −1.86% 3.76 M
      6098 6,754 JPY +0.99% 1.16 M
      7003 8,352 JPY +2.74% 928.2 K
      4063 6,266 JPY −0.90% 1.1 M
      6701 4,276 JPY −0.05% 1.59 M
      9101 5,551 JPY −0.86% 1.18 M
      6981 3,961 JPY −2.56% 1.53 M
      9432 151.3 JPY −0.66% 39.68 M
      8136 5,534 JPY +0.05% 1.03 M
      9107 2,609.0 JPY −1.92% 2.11 M
      7267 1,531.5 JPY −1.38% 3.33 M
      6702 3,444 JPY −2.49% 1.47 M
      3103 2,042 JPY +4.66% 2.32 M
      4062 9,268 JPY −1.07% 510.8 K
      9501 667.3 JPY −0.07% 7.09 M
      4502 5,744 JPY −0.86% 770.9 K
      8002 5,940 JPY +0.25% 707.4 K
      8766 6,242 JPY −1.87% 654.7 K
      1662 2,607 JPY −2.32% 1.51 M
      6954 6,921 JPY −0.63% 569.2 K
      5108 3,689 JPY −0.24% 1.02 M
      7269 2,194.5 JPY −3.11% 1.7 M
      8053 6,561 JPY −0.70% 567.8 K
      2914 5,896 JPY −1.44% 628.6 K
      8015 7,035 JPY +1.25% 523.9 K
      2802 4,816 JPY −2.41% 732.4 K
      7270 2,830.5 JPY −3.00% 1.14 M
      5838 6,175 JPY −0.96% 522.1 K
      8802 5,192 JPY −2.19% 610.2 K
      4568 2,931.0 JPY −0.15% 1.07 M
      2768 7,195 JPY +1.91% 435.3 K
      6301 7,466 JPY −1.65% 392.8 K
      9433 2,618.5 JPY −1.67% 1.07 M
      7911 5,834 JPY +0.19% 476.1 K
      6723 2,855.5 JPY −1.48% 959.2 K
      8591 5,327 JPY −0.89% 506.7 K
      8308 1,825.0 JPY −1.03% 1.44 M
      4307 4,055 JPY −1.70% 647.3 K
      商品代码 价格 涨跌幅 成交量
      3205 801 JPY −25.14% 2.5 M
      4596 181 JPY −16.59% 12.65 M
      4506 2,104.5 JPY −13.09% 12.9 M
      7885 1,267 JPY −10.14% 447.8 K
      8918 9 JPY −10.00% 101.55 M
      190A 138 JPY −9.80% 2.75 M
      3137 264 JPY −8.97% 445.1 K
      4438 407 JPY −8.54% 314 K
      6330 3,235 JPY −7.97% 1.27 M
      7901 1,238 JPY −7.06% 28.1 K
      7256 278 JPY −7.02% 772.2 K
      6740 27 JPY −6.90% 108.14 M
      4417 2,385 JPY −6.62% 80.7 K
      5817 2,010 JPY −6.56% 2.1 M
      7532 970.5 JPY −6.50% 3.29 M
      6580 1,625 JPY −6.50% 45.5 K
      6762 2,185.5 JPY −6.46% 4.78 M
      7564 7,030 JPY −6.27% 288.2 K
      3627 267 JPY −5.99% 181.1 K
      5537 3,235 JPY −5.82% 33.3 K
      4593 438 JPY −5.81% 1.85 M
      9980 150 JPY −5.66% 3.15 M
      9212 417 JPY −5.66% 26.6 K
      7719 694 JPY −5.58% 1.07 M
      8107 34 JPY −5.56% 699.8 K
      195A 1,226 JPY −5.55% 57.6 K
      5597 1,600 JPY −5.49% 52 K
      7520 2,785 JPY −5.47% 21.1 K
      7063 122 JPY −5.43% 339.1 K
      7203 3,730 JPY −5.43% 19.64 M
      8113 978.9 JPY −5.42% 2.37 M
      9337 1,566 JPY −5.38% 57.2 K
      7794 1,340 JPY −5.37% 691.4 K
      278A 2,595 JPY −5.33% 91.2 K
      5255 107 JPY −5.31% 1.18 M
      4751 1,275.5 JPY −5.31% 1.83 M
      7205 429 JPY −5.30% 2.08 M
      1447 394 JPY −5.29% 75.7 K
      3315 128 JPY −5.19% 3.66 M
      6775 183 JPY −5.18% 913.1 K
      6030 1,805 JPY −5.15% 22 K
      6347 388 JPY −5.13% 19.3 K
      9876 259 JPY −5.13% 82.4 K
      7790 1,111 JPY −5.12% 100
      4912 1,778.5 JPY −5.12% 399.9 K
      9271 1,183 JPY −5.06% 15.9 K
      9201 2,885.0 JPY −5.04% 3.04 M
      4005 528.2 JPY −5.02% 6.82 M
      1911 1,590.0 JPY −4.93% 1.88 M
      6210 666 JPY −4.86% 165.6 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA