范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
1596	2922 JPY	3.54%	2
190A	148 JPY	-1.99%	469100	-20.6796 JPY
8255	1174 JPY	0%	35100	108.0396 JPY
5909	978 JPY	0.72%	1900	24.9749 JPY
6905	1275 JPY	0.47%	13900	-15.4451 JPY
8554	1378 JPY	-1.08%	1100	156.2997 JPY
6861	64420 JPY	0.61%	238500	1723.7709 JPY
5990	2000 JPY	0.05%	800	86.1471 JPY
5233	3940 JPY	-11.66%	200	204.3299 JPY
4044	4260 JPY	1.07%	6400	184.134 JPY
5631	9070 JPY	-0.65%	189700	278.7917 JPY
3088	2331 JPY	-1.21%	498000	140.1159 JPY
9537	5280 JPY	0%	100	648.5735 JPY
228A	1569 JPY	2.95%	4900	106.846 JPY
7227	1820 JPY	-1.03%	2700	291.7176 JPY
8393	2015 JPY	-1.61%	40000	142.7197 JPY
2044	33600 JPY	1.6%	350
8155	3690 JPY	-0.27%	42600	223.1995 JPY
8076	2038 JPY	0.64%	700	213.097 JPY
6495	195 JPY	-2.01%	193200	1.135 JPY
1780	1487 JPY	1.23%	8100	187.7167 JPY
8131	2126 JPY	0.85%	4400	207.4799 JPY
398A	1350 JPY	0%	1000
1620	36200 JPY	0.17%	59
norinchukin-zenkyoren 533A	2101 JPY	0.53%	6
4973	4925 JPY	1.34%	5800	288.7251 JPY
9715	3990 JPY	0.13%	7300	354.4161 JPY
7552	2777 JPY	0.29%	32600	244.1306 JPY
5935	2069 JPY	0%	2000	179.3674 JPY
6723	3035 JPY	2.1%	4122000	-29.9283 JPY
9536	2537 JPY	0.08%	11500	270.6676 JPY
6135	11610 JPY	-0.17%	19100	765.7714 JPY
7590	396 JPY	0.25%	5200	11.7816 JPY
3093	1721 JPY	-2.99%	54500	135.2845 JPY
8699	1139 JPY	-1.04%	8400	462.386 JPY
6495	195 JPY	-2.01%	193200	1.135 JPY
7322	1620 JPY	-2.11%	45300	112.4865 JPY
4578	10555 JPY	-1.22%	126200	685.1654 JPY
2540	4025 JPY	0.12%	4800	53.6454 JPY
3034	1838 JPY	-1.45%	12000	168.136 JPY
8304	2649 JPY	-0.41%	100900	187.99 JPY
4629	2117 JPY	1.2%	2000	195.9491 JPY
295A	10205 JPY	0%	1
3769	8691 JPY	-2.88%	48000	291.9982 JPY
2743	1 JPY	-50%	12905700	-14.6684 JPY
7069	782 JPY	-1.39%	300	102.5698 JPY
1712	1185 JPY	-0.92%	26800	80.9618 JPY
3877	1971 JPY	0.1%	8500	24.7443 JPY
6731	194 JPY	-0.51%	84700	-107.945 JPY
8522	5250 JPY	30.43%	100	398.9717 JPY

商品代码	价格	涨跌幅	成交量
5341	374 JPY	+25.50%	1.35 M
3168	1,558 JPY	+17.94%	164 K
7376	935 JPY	+15.72%	31.4 K
5698	1,083 JPY	+13.28%	311.7 K
7419	1,256 JPY	+12.04%	819 K
4651	265 JPY	+11.34%	754.3 K
3936	221 JPY	+11.06%	4.83 M
7183	192 JPY	+10.98%	338.1 K
7065	987 JPY	+10.28%	50.2 K
8918	11 JPY	+10.00%	94.07 M
8585	1,103 JPY	+9.75%	478.8 K
5381	1,229 JPY	+9.24%	238.8 K
276A	3,410 JPY	+8.43%	37.7 K
4422	1,436 JPY	+8.38%	353.6 K
2164	336 JPY	+7.69%	237.7 K
2354	980 JPY	+7.57%	53.9 K
5857	3,965 JPY	+6.59%	246.5 K
5244	260 JPY	+6.56%	707.2 K
4125	3,475 JPY	+6.43%	17.6 K
5575	843 JPY	+6.31%	17.3 K
477A	560 JPY	+6.26%	58.4 K
281A	1,017 JPY	+6.16%	745 K
6555	452 JPY	+5.85%	11 K
6894	2,230 JPY	+5.49%	3.7 K
7677	2,655 JPY	+5.48%	200
8572	509.2 JPY	+5.45%	999.9 K
3556	1,028 JPY	+5.44%	75.3 K
7287	2,774 JPY	+5.44%	86.2 K
9247	1,778 JPY	+5.33%	186.5 K
6769	1,030 JPY	+5.10%	49.8 K
3856	562 JPY	+5.05%	204.2 K
255A	4,845 JPY	+4.98%	62.6 K
1711	296 JPY	+4.96%	359.4 K
2776	128 JPY	+4.92%	687.3 K
5707	1,432 JPY	+4.91%	170.2 K
7456	6,660 JPY	+4.55%	34 K
6951	6,439 JPY	+4.51%	137.7 K
7730	1,948 JPY	+4.51%	135.4 K
6255	877 JPY	+4.40%	123.4 K
5074	677 JPY	+4.31%	532.9 K
6912	2,345 JPY	+4.27%	1.2 K
4021	6,724 JPY	+3.93%	112.4 K
2323	372 JPY	+3.91%	9.4 K
6775	134 JPY	+3.88%	62 K
9279	4,670 JPY	+3.78%	31.9 K
5363	606 JPY	+3.77%	48.8 K
6786	57 JPY	+3.64%	25.4 K
4022	1,841 JPY	+3.60%	156.8 K
6522	1,073 JPY	+3.57%	112.6 K
4971	8,710 JPY	+3.57%	53.1 K

商品代码	价格	涨跌幅	成交量
9984	5,006 JPY	+4.86%	14.41 M
5803	5,724 JPY	+3.53%	5.58 M
7011	4,415 JPY	−2.02%	3.55 M
5016	4,838 JPY	+0.44%	3.13 M
4506	2,002.5 JPY	−3.40%	7.53 M
8306	2,864.5 JPY	−0.21%	4.46 M
7012	3,009 JPY	−3.87%	3.53 M
7203	3,344 JPY	−1.36%	2.8 M
6723	3,088.0 JPY	+3.89%	2.73 M
7013	3,096 JPY	−1.81%	2.71 M
4063	6,812 JPY	+0.58%	1.18 M
6613	1,804 JPY	+13.82%	4.26 M
6701	4,452 JPY	+2.89%	1.63 M
4062	9,855 JPY	+2.92%	734.4 K
7974	8,487 JPY	−0.24%	826.4 K
6501	5,128 JPY	−0.49%	1.35 M
8316	5,516 JPY	−1.06%	1.26 M
8766	7,281 JPY	+1.48%	939.1 K
8411	6,707 JPY	−1.00%	1.01 M
6758	3,338 JPY	−1.36%	1.94 M
3103	4,380 JPY	+16.96%	1.47 M
1605	3,809 JPY	−0.88%	1.55 M
6752	3,064.0 JPY	+2.73%	1.86 M
6954	6,500 JPY	−0.05%	848.5 K
9432	153.1 JPY	−0.26%	35.6 M
6503	6,101 JPY	+0.21%	870.3 K
6981	4,811 JPY	+1.54%	952.8 K
6702	3,817 JPY	+1.71%	1.19 M
8058	4,879 JPY	−0.63%	869.5 K
6098	7,614 JPY	−0.14%	487.6 K
9501	609.1 JPY	−0.39%	5.87 M
6740	119 JPY	−0.83%	29.8 M
3436	2,143.5 JPY	+1.59%	1.6 M
3635	1,755.5 JPY	+0.66%	1.85 M
4307	5,069 JPY	+2.09%	616.2 K
7267	1,346.0 JPY	+0.37%	2.08 M
8031	5,803 JPY	−0.57%	457.3 K
4502	5,509 JPY	−1.18%	462.3 K
4568	2,938.5 JPY	−2.05%	865.5 K
6433	2,019 JPY	−6.44%	1.26 M
6301	6,934 JPY	−0.94%	355.6 K
6762	2,527.0 JPY	−0.59%	972.8 K
9101	5,883 JPY	−0.42%	396.2 K
4519	8,583 JPY	−2.95%	260.9 K
6506	5,473 JPY	+0.98%	401.1 K
6525	6,888 JPY	+2.23%	312.6 K
4564	28 JPY	−9.68%	74.17 M
186A	1,486 JPY	+2.20%	1.3 M
6532	5,783 JPY	+1.58%	331.9 K
6521	5,040 JPY	+14.94%	377.4 K

商品代码	价格	涨跌幅	成交量
2437	557 JPY	−15.22%	436.9 K
7477	2,089 JPY	−13.82%	36.9 K
3083	1,066 JPY	−12.77%	865.8 K
4092	3,285 JPY	−9.75%	472.6 K
7375	1,862 JPY	−8.95%	1.11 M
6227	7,500 JPY	−7.64%	1.12 M
446A	1,472 JPY	−7.60%	500.9 K
9941	1,167 JPY	−7.45%	37.1 K
8105	159 JPY	−7.02%	3.35 M
550A	3,330 JPY	−6.98%	242.1 K
6580	1,184 JPY	−6.70%	213.1 K
6173	126 JPY	−6.67%	157 K
1663	4,880 JPY	−6.15%	227.1 K
196A	290 JPY	−5.84%	199.8 K
9166	624 JPY	−5.74%	1.94 M
9701	4,295 JPY	−5.60%	8.4 K
149A	828 JPY	−5.59%	84.4 K
3673	890 JPY	−5.52%	668.8 K
3557	619 JPY	−5.50%	130.8 K
9145	624 JPY	−5.45%	100.6 K
4379	470 JPY	−5.43%	349.5 K
8715	1,474 JPY	−5.33%	1.17 M
338A	2,883 JPY	−5.16%	173.4 K
3930	1,182 JPY	−5.06%	69.6 K
3664	38 JPY	−5.00%	6.74 M
8237	1,894 JPY	−4.97%	427.2 K
4816	2,740 JPY	−4.96%	796.9 K
2195	466 JPY	−4.90%	296 K
4011	2,235 JPY	−4.89%	31.2 K
4107	5,520 JPY	−4.83%	477.1 K
6298	1,231 JPY	−4.80%	388 K
304A	1,952 JPY	−4.73%	6 K
8338	589 JPY	−4.69%	2.08 M
5129	414 JPY	−4.61%	525.5 K
3111	229 JPY	−4.58%	50.9 K
4889	1,380 JPY	−4.56%	427.2 K
2884	713 JPY	−4.55%	637.3 K
5039	1,270 JPY	−4.51%	200
4776	2,180 JPY	−4.47%	569.4 K
7603	107 JPY	−4.46%	783.9 K
462A	818 JPY	−4.44%	272 K
7090	924 JPY	−4.25%	2.6 K
6465	5,078 JPY	−4.24%	800.8 K
472A	525 JPY	−4.20%	98.2 K
2469	3,430 JPY	−4.06%	31.5 K
4412	1,636 JPY	−3.93%	78.5 K
9087	1,882 JPY	−3.88%	300
7441	1,710 JPY	−3.88%	1.3 K
5026	600 JPY	−3.85%	66 K
5132	2,356 JPY	−3.84%	88.9 K