PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH510560 2 CNY -0.05% 301800
SH603908 24 CNY -0.99% 1488420 0.3002 CNY
SH516660 1 CNY 2.27% 8676000
SZ301162 73 CNY -3.39% 2801907 0.9435 CNY
SZ000681 18 CNY 9.99% 56550054 0.1497 CNY
SZ159721 0 CNY 2.12% 1319500
SZ300219 8 CNY 3.01% 38552873 0.1582 CNY
SH601608 4 CNY 1.95% 84900844 0.0917 CNY
SZ002955 23 CNY -1.45% 924350 1.3889 CNY
SZ000598 7 CNY 1.83% 23712868 0.6634 CNY
SH688620 9 CNY -5.17% 21274364 0.0178 CNY
SZ300192 15 CNY 5.48% 39155800 0.4411 CNY
SZ300426 8 CNY 1.88% 12001580 -0.6984 CNY
SH516890 0 CNY 1.87% 4049600
SZ159619 1 CNY 1.33% 9018100
SH688717 62 CNY -2.83% 444994 1.2019 CNY
SH688022 12 CNY -5.35% 5653299 -2.3664 CNY
SH688720 45 CNY -6.99% 1969658 0.4312 CNY
SH600894 9 CNY 1.91% 6342630 0.7808 CNY
SH600121 4 CNY 3.47% 70294662 0.1176 CNY
SZ002397 2 CNY -9.8% 32654083 0.0286 CNY
SZ002532 8 CNY -6.43% 58654280 0.7908 CNY
SZ000520 5 CNY -0.75% 48016945 -0.014 CNY
SZ000510 4 CNY -3.83% 82846346 -0.2028 CNY
SZ002959 43 CNY 0.97% 1250450 1.9465 CNY
SZ300622 30 CNY -0.98% 4600800 0.4738 CNY
SH516860 1 CNY -0.36% 28280600
SZ002121 10 CNY 2.44% 124611072 -0.0473 CNY
SZ160421 2 CNY -1.51% 2901
SH605162 10 CNY -0.4% 7464000 0.3593 CNY
SH560100 0 CNY -3.39% 15271200
SH605180 13 CNY 0.15% 2570475 0.2795 CNY
SH510010 1 CNY 0.58% 47600
SH900952 0 USD 0% 1512635 -1.01712758 USD
SH600362 22 CNY -1.21% 5298805 1.9544 CNY
SH600106 6 CNY -0.98% 9826770 0.1729 CNY
SH515300 1 CNY 1.49% 83399500
SH603990 10 CNY -5.72% 21306467 -1.136 CNY
SZ301122 33 CNY -1.43% 2437650 0.0318 CNY
SZ002755 12 CNY -7.44% 6675993 0.1758 CNY
SZ300072 5 CNY 1.65% 176263587 -0.112 CNY
SZ301069 16 CNY -1.58% 13549362 0.1821 CNY
SZ000969 12 CNY -0.5% 37084166 0.378 CNY
SZ301080 37 CNY -1.37% 353550 0.9881 CNY
SZ200016 0 HKD -1.25% 99500 -1.27853144 HKD
SH510210 1 CNY 0.48% 335093000
SZ161116 1 CNY -1.84% 4759416
SH600682 6 CNY -4.14% 43408754 0.1871 CNY
SZ300103 7 CNY -0.28% 13548500 -0.3238 CNY
SZ301618 106 CNY 1.75% 1185906