所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ002830	13 CNY	-2.99%	1942738	0.3032 CNY
SH510650	2 CNY	-10%	1513200
SZ165519	0 CNY	2.11%	16871
SZ300318	4 CNY	-2.16%	3251792	-0.1165 CNY
SH603716	8 CNY	-6.49%	28994856	-1.1165 CNY
SZ002347	6 CNY	-3.2%	6651100	-0.1849 CNY
SZ300308	1125 CNY	-1.91%	12926835	13.4492 CNY
SH600757	7 CNY	-1.85%	3527700	0.7806 CNY
SZ159333	1 CNY	-9.19%	31476771
SZ000967	5 CNY	2.58%	20692162	0.1576 CNY
SH600206	18 CNY	-1.1%	109483977	0.2378 CNY
SZ300604	45 CNY	-6.38%	31908877	0.6412 CNY
SH688111	305 CNY	-2.43%	10084550	3.1666 CNY
SH561360	1 CNY	0.56%	17701000
SZ159858	0 CNY	-7.02%	44711200
SZ000685	9 CNY	-8.85%	66823234	0.6473 CNY
SZ159666	0 CNY	-1.47%	4798210
SH600293	2 CNY	-0.36%	2619500	0.0815 CNY
SH600478	5 CNY	-2.01%	9221341	0.0854 CNY
SZ002474	6 CNY	-5.23%	15481509	-0.1049 CNY
SZ000505	7 CNY	-0.42%	19462500	0.0709 CNY
SH688152	61 CNY	-0.67%	906605	-0.3868 CNY
SZ164814	0 CNY	-1.11%	12000
SZ300602	40 CNY	-2.06%	7788800	0.6538 CNY
SZ002697	6 CNY	2.67%	74330501	0.4 CNY
SH605180	12 CNY	-10.02%	6543973	0.2445 CNY
SZ159509	1 CNY	-1.03%	365814500
SZ300811	86 CNY	-2.54%	9917266	1.0678 CNY
SZ002451	6 CNY	-3.78%	14548866	0.0454 CNY
SZ000620	1 CNY	-10.05%	93286568	0.7124 CNY
SZ000058	6 CNY	-2.77%	2732300	0.0578 CNY
SZ300546	15 CNY	-3.61%	1374200	0.1388 CNY
SH603883	17 CNY	-2.82%	28206981	1.1101 CNY
SZ301025	9 CNY	-15.73%	15050696	-0.022 CNY
SH688187	52 CNY	-13.29%	15548392	2.4442 CNY
SZ000899	8 CNY	-3.3%	10849917	0.7388 CNY
SH600841	5 CNY	-3.26%	52594042	-1.8611 CNY
SZ000153	5 CNY	-9.08%	19916709	0.3366 CNY
SH603192	16 CNY	0.91%	991490	0.6302 CNY
SZ301018	23 CNY	-14.86%	9812191	0.4835 CNY
SH600331	12 CNY	-1.45%	15094407	-0.0317 CNY
SH688520	37 CNY	-5.28%	3036628	-0.0586 CNY
SH600814	6 CNY	-2.62%	2665100	0.306 CNY
SZ300004	5 CNY	-11.73%	32350544	-0.0076 CNY
SZ301191	75 CNY	0.32%	550800	1.8771 CNY
SH688183	38 CNY	5.32%	9653355	0.2191 CNY
SH688159	41 CNY	-3.85%	1227096	0.4062 CNY
SH603039	39 CNY	-4.67%	6099293	0.7278 CNY
SZ301261	39 CNY	0%	136400	1.5348 CNY
SZ300294	16 CNY	0.3%	3860100	0.0068 CNY