PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301101 25 CNY -15.24% 9899050
SH603856 11 CNY 1.61% 3954873 0.6868 CNY
SZ002059 5 CNY 1.22% 15350802 -0.1803 CNY
SH688006 21 CNY 1.5% 3677801 0.7806 CNY
SH688383 57 CNY -1.31% 311638 0.8122 CNY
SH603301 96 CNY 5.06% 5645398 1.0546 CNY
SH510150 0 CNY 1.13% 149654100
SZ159150 1 CNY -0.67% 5562005
SH600655 6 CNY 1.42% 16490654 0.2438 CNY
SZ159555 1 CNY 1.3% 11832400
SZ000089 7 CNY 1.13% 12028774 0.2849 CNY
SZ301048 10 CNY 0% 5356590 0.4242 CNY
SZ160222 0 CNY -3.01% 176500
SZ002500 6 CNY 0% 13210776 0.1532 CNY
SZ002672 4 CNY -7.21% 16998109 -0.7319 CNY
SZ301050 44 CNY -10.25% 20728719 1.3134 CNY
SZ200026 7 HKD -0.28% 39900 0.62986961 HKD
SH688039 47 CNY -2.64% 2186770 -0.8003 CNY
SZ162703 1 CNY 1.67% 4882188
SZ159527 1 CNY 0.82% 950600
SH510570 1 CNY 0% 491500
SH603950 13 CNY -6.57% 8010200 0.5677 CNY
SZ300787 13 CNY -12.88% 9968124 0.3521 CNY
SZ002048 13 CNY -5.05% 18789337 1.1126 CNY
SH563800 1 CNY 0.56% 314776480
SZ002767 14 CNY -2.74% 6687508 -0.054 CNY
SZ300195 6 CNY 0% 29591846 0.0905 CNY
SH600821 5 CNY -4.64% 39880396 0.3893 CNY
SZ301156 12 CNY -14.82% 4615634 0.477 CNY
SZ300005 6 CNY -15.34% 49144910 0.1553 CNY
SZ000411 11 CNY 0.36% 3608542 0.8667 CNY
SZ300533 16 CNY -16.32% 15331482 -1.763 CNY
SZ002812 33 CNY -0.87% 2619683 1.3472 CNY
SH688592 40 CNY 0.9% 97261 0.5894 CNY
SH510600 3 CNY -8.69% 3848600
SZ000786 28 CNY -1.97% 8358316 2.3161 CNY
SZ002238 10 CNY 1.54% 53983769 0.0761 CNY
SZ301260 16 CNY -1.62% 1955665 -0.0237 CNY
SZ159360 1 CNY 1.38% 578584800
SH600288 10 CNY 1.73% 51442549 -0.096 CNY
SH600571 14 CNY -1.06% 6083492 0.2152 CNY
SZ002474 5 CNY -9.92% 44051346 -0.2059 CNY
SH605286 48 CNY 2.84% 10923985 1.3051 CNY
SZ159641 1 CNY 1.72% 7238326
SZ002338 35 CNY 1.21% 26170332 0.2822 CNY
SH600791 5 CNY 1% 21587700 -0.6005 CNY
SZ002394 7 CNY -2.94% 8577579 0.4222 CNY
SZ300819 13 CNY -6.06% 4155590 0.3888 CNY
SZ300703 12 CNY -2.4% 16859415 0.3868 CNY
SZ002771 21 CNY -10.01% 27452999 -0.1518 CNY