PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301300 48 CNY 0.62% 1730871 1.2641 CNY
SZ300097 8 CNY -1.91% 16902100 0.0042 CNY
SH501218 0 CNY -1.66% 1105100
589960 1 CNY 2.31% 50199600
SZ001965 10 CNY 1.9% 18130492 0.7393 CNY
SH516710 0 CNY -6.08% 9265200
SH900929 1 USD 2.16% 227397 0.11652393 USD
SZ002616 6 CNY 1.13% 29062909 0.3903 CNY
SZ301517 52 CNY -0.63% 993700 0.5343 CNY
SH688576 65 CNY 0.74% 307258 2.26 CNY
SH600201 6 CNY 1.01% 19395593 0.151 CNY
SZ002972 12 CNY -1.64% 4239220 0.3239 CNY
SH600975 6 CNY -4.41% 33366200 -0.359 CNY
SH516120 0 CNY -3.65% 31002200
SH600228 7 CNY 10.03% 94788618 0.0566 CNY
SH600455 24 CNY 0.25% 1886930 0.5126 CNY
SH603983 29 CNY 1.03% 1485100 0.809 CNY
SH605033 23 CNY 0.04% 4563500 0.2203 CNY
SZ159206 1 CNY -1.87% 539904080
SH605588 55 CNY -1.71% 1901100 -0.6291 CNY
SH603109 15 CNY 0.06% 2146600 0.9091 CNY
SZ301622 67 CNY -2.26% 1829000 1.3998 CNY
SH600337 1 CNY -10.16% 52522453 -0.4454 CNY
512630 1 CNY -1.57% 99381600
SZ301550 53 CNY -6.22% 9386649 1.6219 CNY
SH600560 16 CNY -1.69% 2665600 0.2308 CNY
SZ300766 41 CNY -2.97% 34924950 -0.3191 CNY
SH688314 41 CNY 4.45% 2857140 1.0882 CNY
SZ163417 1 CNY -2.7% 12118622
SH501207 0 CNY -4.72% 2831597
SZ159527 1 CNY 0.82% 950600
SZ000997 22 CNY -0.82% 12124930 1.0994 CNY
SZ300978 11 CNY -5.19% 6993200 0.3553 CNY
SZ002627 5 CNY 0.92% 9589818 0.1936 CNY
SH603773 25 CNY -1.8% 8404523 -0.1504 CNY
SH600071 23 CNY 7.84% 16160600 -0.2474 CNY
SZ300407 11 CNY 0.43% 6492515 0.2942 CNY
SH515300 1 CNY 1.49% 83399500
SZ300880 22 CNY -4.09% 11195435 1.0409 CNY
SH603966 12 CNY -2.22% 11615467 0.5669 CNY
SZ160322 0 CNY -1.83% 78300
SZ301061 53 CNY -13.15% 3238025 2.9538 CNY
SH688726 67 CNY -1.21% 19622670 1.8287 CNY
SZ300907 30 CNY -0.85% 992900 0.6946 CNY
SZ161028 0 CNY 1.49% 1721562
SH688272 19 CNY -0.57% 1708451 -0.244 CNY
SZ300785 33 CNY 4.29% 27627783 0.3244 CNY
SH561360 1 CNY 0.98% 751409730
SZ301008 32 CNY -1.76% 1239267 0.287 CNY
SH600226 2 CNY 0.47% 2804100 0.0584 CNY