PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002347 9 CNY -1.16% 16624400 -0.0462 CNY
SZ300308 554 CNY 1.4% 23899070 7.6886 CNY
SH600757 9 CNY 1.56% 9693804 0.9188 CNY
SZ159333 1 CNY -9.19% 31476771
SZ000967 5 CNY 2.58% 20692162 0.1576 CNY
SH600206 18 CNY -1.1% 109483977 0.2378 CNY
SZ300604 45 CNY -6.38% 31908877 0.6412 CNY
SH688111 305 CNY -2.43% 10084550 3.1666 CNY
SH561360 1 CNY 0.56% 17701000
SZ159858 0 CNY -7.02% 44711200
SZ000685 9 CNY -8.85% 66823234 0.6473 CNY
SZ159666 1 CNY 0.38% 12573000
SH600293 2 CNY -0.36% 2619500 0.0815 CNY
SH600478 7 CNY 1.17% 55156916 0.1136 CNY
SZ002474 8 CNY -1.16% 21979527 -0.1602 CNY
SZ000505 7 CNY -0.42% 19462500 0.0709 CNY
SH688152 61 CNY -0.67% 906605 -0.3868 CNY
SZ164814 0 CNY -1.11% 12000
SZ300602 37 CNY 0.32% 27410769 0.6376 CNY
SZ002697 6 CNY 2.67% 74330501 0.4 CNY
SH605180 12 CNY -10.02% 6543973 0.2445 CNY
SZ159509 1 CNY -1.03% 365814500
SZ300811 91 CNY -0.73% 12230651 1.3327 CNY
SZ002451 6 CNY -3.78% 14548866 0.0454 CNY
SZ000620 1 CNY -10.05% 93286568 0.7124 CNY
SZ000058 8 CNY 0.12% 6399769 0.075 CNY
SZ300546 24 CNY -0.7% 4182317 0.197 CNY
SH603883 17 CNY -2.82% 28206981 1.1101 CNY
SZ301025 9 CNY -15.73% 15050696 -0.022 CNY
SH688187 52 CNY -13.29% 15548392 2.4442 CNY
SZ000899 8 CNY -3.3% 10849917 0.7388 CNY
SH600841 5 CNY -3.26% 52594042 -1.8611 CNY
SZ000153 5 CNY -9.08% 19916709 0.3366 CNY
SH603192 16 CNY 0.91% 991490 0.6302 CNY
SZ301018 23 CNY -14.86% 9812191 0.4835 CNY
SH600331 17 CNY -3.81% 59961847 -0.0189 CNY
SH688520 37 CNY -5.28% 3036628 -0.0586 CNY
SH600814 8 CNY 0% 11937426 0.261 CNY
SZ300004 5 CNY -11.73% 32350544 -0.0076 CNY
SZ301191 75 CNY 0.32% 550800 1.8771 CNY
SH688183 38 CNY 5.32% 9653355 0.2191 CNY
SH688159 44 CNY -1.75% 1984586 0.2827 CNY
SH603039 39 CNY -4.67% 6099293 0.7278 CNY
SZ301261 39 CNY 0% 136400 1.5348 CNY
SZ300294 20 CNY -0.48% 4052382 0.649 CNY
SH688772 17 CNY 2.16% 41931130 0.4897 CNY
SZ002328 5 CNY -3.56% 11590900 0.1889 CNY
SZ159625 1 CNY 0.78% 11876400
SZ003021 80 CNY -3.58% 18367892 0.8818 CNY
SH600520 37 CNY -2.71% 22799001 0.1656 CNY