所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH688772	16 CNY	-1.75%	25475494	0.366 CNY
SZ002328	5 CNY	-3.56%	11590900	0.1889 CNY
SZ159625	1 CNY	0.78%	11876400
512460	0 CNY	-0.91%	8891200
SZ003021	80 CNY	-3.58%	18367892	0.8818 CNY
SH600520	37 CNY	-2.71%	22799001	0.1656 CNY
SZ000157	7 CNY	-2.17%	40790020	0.501 CNY
SZ002276	8 CNY	1.07%	32824666	0.331 CNY
SZ180501	2 CNY	-0.28%	3960207
SZ002793	4 CNY	-1.3%	41896307	-0.5748 CNY
SH605299	8 CNY	1.19%	3709200	0.2998 CNY
SH516020	0 CNY	-0.81%	94532100
SZ000596	86 CNY	-1.15%	834100	5.3465 CNY
SZ001212	21 CNY	-0.92%	416000	0.5494 CNY
SH501090	1 CNY	-0.8%	90126
SZ301057	26 CNY	-1.24%	1283900	0.3364 CNY
SZ002847	53 CNY	0.42%	328080	2.1284 CNY
SH600660	56 CNY	-1.86%	10435281	2.6754 CNY
SZ002799	6 CNY	-2.87%	2356500	-0.05 CNY
SH560030	1 CNY	-9.69%	5891800
SH600316	34 CNY	-3.06%	12511776	0.0528 CNY
SZ165521	1 CNY	1.82%	296706
SZ159587	1 CNY	0.09%	8921700
SZ300348	14 CNY	5.62%	181920108	0.0605 CNY
SZ002029	8 CNY	-0.74%	10221312	0.3457 CNY
SZ300674	15 CNY	-6.08%	9556923	0.6017 CNY
SH603776	11 CNY	-6.24%	8832199	-0.7364 CNY
SZ000761	3 CNY	-7.93%	42408016	-0.5571 CNY
SZ301315	56 CNY	3.11%	10464338	0.7065 CNY
SH688336	22 CNY	-5.49%	2193660	0.5897 CNY
SZ002879	14 CNY	-2.33%	2980946	0.508 CNY
SZ002817	6 CNY	0.58%	4009808	0.1682 CNY
SZ002376	7 CNY	-1.91%	43246895	0.1016 CNY
SZ001306	59 CNY	-3.38%	371100	-0.8329 CNY
SH600109	8 CNY	-4.57%	55307814	1.1357 CNY
SH605179	13 CNY	-2.16%	1173200	0.1339 CNY
SH562820	3 CNY	-1.07%	4316300
SZ002275	12 CNY	-2.08%	612710	0.7704 CNY
SH601390	6 CNY	1.06%	79791710	1.1507 CNY
SH601636	5 CNY	-0.34%	6121200	0.7063 CNY
SZ300464	6 CNY	1.41%	46228444	-0.1542 CNY
600898	0 CNY	-5.13%	1568100	-0.3322 CNY
560960	0 CNY	1.37%	10200200
SZ300567	69 CNY	0.88%	6746772	0.892 CNY
SZ300337	14 CNY	-4.63%	65465602	0.1277 CNY
SZ159996	1 CNY	0%	19167301
SZ001311	23 CNY	-1.61%	435340	1.9584 CNY
SZ301213	46 CNY	-1.72%	967449	0.1711 CNY
SH601138	69 CNY	-1.66%	58219062	2.0529 CNY
SZ000728	8 CNY	-0.96%	14269220	0.4478 CNY