PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600061 7 CNY 0.69% 33697395 0.5109 CNY
SH603275 28 CNY -0.1% 63700 1.3748 CNY
SH688766 81 CNY -1.45% 598202 1.3753 CNY
SH562350 1 CNY -0.19% 414300
SZ300259 3 CNY 0.31% 1834900 0.1523 CNY
SZ300854 13 CNY -4.66% 1994500 0.2485 CNY
SH688213 72 CNY 2.08% 5783645 0.8832 CNY
SH603035 15 CNY 0.13% 2984260 1.0527 CNY
SH512560 0 CNY 1.08% 53948600
SH601002 5 CNY -0.53% 15349424 0.2215 CNY
SH600248 4 CNY 0.93% 24241000 0.9213 CNY
SZ002717 4 CNY -4.22% 758423000 -0.6911 CNY
SZ300790 16 CNY -5.54% 18613159 0.3783 CNY
SZ002122 3 CNY 10% 81006714 0.0421 CNY
SH516580 0 CNY 1.19% 7938700
SZ159873 0 CNY -7.72% 22395504
SH600784 6 CNY -1.97% 22186669 0.3924 CNY
SZ160613 1 CNY 0.54% 56800
SH600265 16 CNY -4.45% 1364963 -0.0657 CNY
SH688127 63 CNY -2.05% 12081963 0.764 CNY
SH600282 4 CNY 2.06% 43429730 0.3591 CNY
603202 91 CNY -0.15% 398258 6.6517 CNY
SZ002388 4 CNY 0.72% 25914263 -0.4505 CNY
SZ003008 19 CNY -3.45% 5927107 0.6535 CNY
SZ002628 5 CNY -7.92% 76003400 -0.0416 CNY
301632 23 CNY -0.04% 1121746
SZ300818 41 CNY -0.85% 1933990 0.3355 CNY
SZ159937 6 CNY 1.27% 39776935
SZ159613 0 CNY 1.29% 1757500
SZ300327 27 CNY -0.81% 9007211 0.2977 CNY
SZ002741 14 CNY -0.94% 1531500 -0.5108 CNY
SZ002628 5 CNY -0.72% 30241400 -0.1318 CNY
SH515800 1 CNY -8.44% 236594988
SH601155 13 CNY 0.38% 20831310 -0.127 CNY
SH561900 0 CNY 0.71% 695600
SH513290 1 CNY 0.77% 84110200
SZ002871 8 CNY -8.24% 7765502 0.4915 CNY
SH600470 4 CNY -8.86% 20914018 0.0758 CNY
SZ169107 0 CNY -3.12% 91600
SH600559 14 CNY 0.68% 6782516 0.6934 CNY
SZ160630 1 CNY -1.01% 190369
SZ000889 2 CNY 2.23% 47305045 -0.1313 CNY
SZ300995 18 CNY -0.44% 1273152 0.1018 CNY
SH561510 1 CNY 0.73% 6325900
SZ301308 324 CNY -2.67% 16485748 1.5552 CNY
SZ000993 9 CNY 1.64% 8831964 0.0602 CNY
SH562890 1 CNY 1.51% 30037700
SZ002296 11 CNY 0.18% 95573827 0.4824 CNY
SZ300328 19 CNY 0.05% 74289532 -0.0016 CNY
SZ002184 11 CNY -2.76% 18016086 -0.26 CNY