PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH501022 2 CNY 1.35% 25600
SH605158 10 CNY -1.44% 22917936 0.4697 CNY
SZ159827 0 CNY -0.7% 80100
SZ300664 6 CNY 3.33% 43343575 0.3048 CNY
SH561300 1 CNY 0.59% 16848088
SH688661 37 CNY -1.16% 3070896 -0.0785 CNY
SH513330 0 CNY 0.44% 1996428500
SH600611 5 CNY -0.55% 12216374 0.0366 CNY
SZ002193 8 CNY 10% 87185596 -2.0256 CNY
SZ159887 1 CNY 1.14% 46678861
SZ163418 0 CNY 0.23% 851166
SH603055 11 CNY -1.1% 823491 0.779 CNY
SH603536 10 CNY 1.86% 20257207 0.0349 CNY
SZ000690 4 CNY -9.18% 74811970 0.4323 CNY
SZ300421 10 CNY -1.09% 2870660 0.2042 CNY
SH688439 60 CNY -1.47% 362081 2.9268 CNY
SH603668 12 CNY -10.01% 16832652 -0.2207 CNY
SZ002486 3 CNY 0.62% 28945400 0.0655 CNY
SZ300775 38 CNY -3.48% 27706866 0.8332 CNY
SH688347 48 CNY 0.47% 32825892 0.4867 CNY
SZ002823 15 CNY 0.4% 9032519 0.5023 CNY
SZ300199 11 CNY -15.71% 58821228 -0.5549 CNY
SH515920 1 CNY 0.17% 2478200
SZ000672 14 CNY -0.21% 15073263 0.7943 CNY
SH600737 10 CNY -4.92% 86467625 1.0133 CNY
SZ160223 1 CNY 1.96% 888191
SZ301069 16 CNY -1.58% 13549362 0.1821 CNY
SH688175 14 CNY 0% 101687 -0.0306 CNY
SZ165519 0 CNY -0.1% 102504
SH501078 1 CNY 0.45% 391900
SZ300533 16 CNY 0.59% 1141700 -1.763 CNY
SZ002629 6 CNY -1.07% 23402384 0.0076 CNY
SH603229 9 CNY -0.53% 3323156 0.2229 CNY
SH600651 3 CNY 0.31% 3791900 0.018 CNY
SZ300510 4 CNY -4.42% 35999049 -0.0369 CNY
SZ000597 4 CNY -8.5% 56436573 0.2662 CNY
SH603008 18 CNY 1.37% 3372138 1.0917 CNY
SZ002856 14 CNY -2.84% 6241500 -1.78 CNY
SZ160518 1 CNY 0% 7900
SZ301136 13 CNY -17.91% 20480235 0.0299 CNY
SH603341 47 CNY -0.68% 3083104 1.1377 CNY
SZ301090 7 CNY -0.27% 2237200 -0.0746 CNY
SZ160610 1 CNY -0.87% 98100
551800 100 CNY 0% 85597300
SH688788 31 CNY 0.35% 2210291 -2.0597 CNY
SZ300678 36 CNY -3.06% 50743862 0.0938 CNY
SZ000950 5 CNY 1.22% 18747551 0.2486 CNY
SH688160 57 CNY -2.77% 4799811 0.5902 CNY
SZ300675 15 CNY -0.81% 2058500 -0.2252 CNY
SH600547 25 CNY -1.37% 31710809 0.6814 CNY