PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688388 47 CNY 4.73% 50447755 -0.1277 CNY
SH600171 29 CNY -0.17% 22122692 0.1902 CNY
SZ002153 11 CNY -1.06% 20024051 -0.0709 CNY
SZ002239 2 CNY -9.73% 127726827 0.0308 CNY
SZ180105 1 CNY -0.52% 342204
SZ002491 4 CNY 0.63% 18872500 0.0315 CNY
SZ300700 14 CNY 1.1% 8455113 -0.6622 CNY
SZ159570 1 CNY -2% 1279562630
SH605158 7 CNY -9.29% 11097410 0.6604 CNY
SH600603 10 CNY -0.68% 12668457 0.4673 CNY
SH601001 14 CNY -3.49% 19134000 1.9642 CNY
SH508000 2 CNY 0.12% 4902212
SH688359 32 CNY -1.32% 213135 -0.2573 CNY
SH603931 25 CNY -7.33% 5424500 0.8198 CNY
SH600258 13 CNY -1.13% 1846700 0.7811 CNY
SH688648 65 CNY -2.65% 4765215 4.63 CNY
SH601717 12 CNY 2.29% 31712025 2.1711 CNY
SZ300651 29 CNY -1.32% 9557351 0.2725 CNY
SH600984 3 CNY -2.87% 21442750 -0.7495 CNY
SH605376 97 CNY -1.24% 6716800 0.5886 CNY
SZ002100 7 CNY 1.31% 40265269 0.3305 CNY
SH560560 0 CNY -2.39% 18300
SH603038 16 CNY -2.29% 3201130 0.1303 CNY
SH603356 12 CNY -9.29% 5924800 -0.8675 CNY
SH512690 0 CNY -0.78% 155614000
SZ300151 18 CNY -0.44% 13039058 0.1236 CNY
SZ002760 20 CNY 1% 1233500 -0.2553 CNY
SZ002026 8 CNY -1.12% 1248400 0.5366 CNY
SH600812 5 CNY -7.86% 29534495 0.0293 CNY
SZ000593 5 CNY 0.19% 978300 -0.6825 CNY
SH605228 12 CNY -2.27% 7876932 0.1521 CNY
SZ002639 21 CNY -1.88% 62044306 0.0536 CNY
SZ159810 0 CNY 2.02% 5732100
SH688212 40 CNY -1.27% 1025356 -0.5391 CNY
SH603222 6 CNY -9.7% 27880020 -0.149 CNY
SH603387 8 CNY -3.51% 7655531 0.4988 CNY
SZ300601 17 CNY -0.61% 3574510 0.4622 CNY
SZ000908 4 CNY -28.1% 219911 0.2433 CNY
SZ159824 1 CNY 2.33% 4811201
SZ002707 6 CNY -7.92% 60818695 0.141 CNY
SH501087 1 CNY 2.75% 143500
SZ003019 31 CNY 1.67% 2803374 1.0744 CNY
SH600027 5 CNY -0.34% 9085220 0.5049 CNY
SH600629 23 CNY 4.11% 45411987 0.307 CNY
SZ001367 27 CNY -4.49% 1216527 1.1893 CNY
SZ301577 56 CNY 1.7% 217100 0.887 CNY
SH600165 2 CNY 4.98% 28826704 -1.0583 CNY
SZ300619 26 CNY -6.47% 3144880 -0.1854 CNY
SH688228 54 CNY 1.32% 7222186 0.602 CNY
SZ002725 17 CNY 2.63% 29417503 0.2866 CNY