所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600076	1 CNY	0.53%	2392800	-0.2194 CNY
SZ000567	5 CNY	-3.98%	20361291	0.3621 CNY
SH688345	21 CNY	0.18%	519069	-0.8383 CNY
SH600121	5 CNY	0.57%	212643575	-0.8723 CNY
603056	18 CNY	-0.05%	70640200	0.063 CNY
SZ002919	14 CNY	-10.02%	17305128	0.1168 CNY
SZ002438	16 CNY	-3.24%	11622192	0.5544 CNY
SH601921	7 CNY	-1.22%	9975700	0.5646 CNY
600070	1 CNY	0%	13725869	-1.0729 CNY
SH600161	22 CNY	0.45%	4085215	0.6418 CNY
SZ002565	16 CNY	5.08%	137284321	0.0629 CNY
SZ300236	87 CNY	-6.01%	11339779	1.1384 CNY
SZ300911	22 CNY	-14.12%	5211024	0.495 CNY
159182	0 CNY	-1.24%	2284300
SZ160916	3 CNY	1.41%	212461
SZ000008	2 CNY	-1.54%	37265300	-0.303 CNY
SZ002111	10 CNY	0.75%	2078120	0.3283 CNY
SZ002278	4 CNY	-8.27%	22606688	0.0736 CNY
SZ301119	32 CNY	-3.49%	1382303	0.9646 CNY
SZ160926	0 CNY	0.47%	164310
SH501079	4 CNY	-0.87%	907189
SZ300528	10 CNY	4.54%	28758238	-0.2943 CNY
SZ002766	4 CNY	-4.26%	27998930	-0.0871 CNY
SZ000688	11 CNY	0.69%	1307200	0.0918 CNY
SH601588	2 CNY	9.9%	116499285	-0.8447 CNY
159579	1 CNY	-7.9%	3288700
SZ159325	1 CNY	1.17%	16022560
SZ300429	13 CNY	-1.22%	29490622	-0.281 CNY
SZ180302	2 CNY	1.05%	1200
SH562910	0 CNY	1.35%	9533600
SH605298	51 CNY	-3.89%	1327576	0.3134 CNY
SH516290	0 CNY	-1.02%	2787300
SH512640	2 CNY	-0.18%	1930600
SZ300173	3 CNY	-2.82%	10245063	-0.2092 CNY
SZ301363	25 CNY	-3.76%	12706499	0.5546 CNY
SZ301291	36 CNY	-13.02%	8581835	1.8626 CNY
SZ301183	53 CNY	-6.02%	13556533	-0.0017 CNY
SH601086	4 CNY	-10.06%	22717336	0.1104 CNY
SH603166	14 CNY	4.24%	22910907	0.516 CNY
SZ000885	12 CNY	-1.08%	5282520	1.9894 CNY
SZ200020	2 HKD	-1.74%	5400	0.05519176 HKD
SZ300249	11 CNY	2.06%	155790771	-0.2896 CNY
SZ000816	2 CNY	-4.87%	32376890	-0.0515 CNY
SZ164508	1 CNY	1.44%	16633
SH560220	1 CNY	1.14%	1853600
SZ159386	1 CNY	-2.74%	19299800
SH605081	13 CNY	-2.69%	4296449	-2.3671 CNY
SH603215	15 CNY	-1.17%	3055300	0.6853 CNY
SZ300300	8 CNY	-4%	40959676	0.2124 CNY
SH512220	1 CNY	0.19%	4249200