PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600548 12 CNY 1.76% 9813720 0.9915 CNY
SH511020 114 CNY -0.04% 4706910
SZ300317 4 CNY 3.26% 78625125 -0.0951 CNY
SH688488 16 CNY -4.87% 8419210 -0.05 CNY
SZ301171 35 CNY 11.46% 145924210 0.4901 CNY
SH603600 10 CNY 0.27% 2853750 0.7975 CNY
SZ300459 4 CNY -17.84% 414674310 -0.2782 CNY
SZ300188 16 CNY 3.2% 36425048 -0.0586 CNY
SH601665 5 CNY 0.58% 28458755 0.7809 CNY
SZ300849 13 CNY 0.76% 3517900 -0.0397 CNY
SZ301283 48 CNY 0.08% 771900 1.9097 CNY
SH601333 3 CNY -0.94% 55204571 0.1845 CNY
SZ000026 15 CNY -1.95% 3749276 0.3641 CNY
SH605060 16 CNY -4.55% 2665100 0.8067 CNY
SZ002842 34 CNY -7.94% 52201980 -0.0451 CNY
SH603726 17 CNY 0.23% 4095600 0.8428 CNY
SH601128 7 CNY -3.07% 93929082 0.9471 CNY
SZ159536 0 CNY -9.07% 20232402
SZ002201 11 CNY -2.09% 19701629 0.1198 CNY
SH562990 0 CNY -0.9% 1477700
SH688630 61 CNY -1.07% 441133 1.5793 CNY
SH600248 4 CNY 3.53% 38699800 1.0577 CNY
SZ002430 31 CNY 1.96% 24232100 1.0331 CNY
SZ002969 3 CNY 2.93% 23485900 0.1776 CNY
SZ002932 18 CNY 0.21% 1344041 0.0324 CNY
159153 1 CNY -0.79% 5245887
SH688512 12 CNY -2.33% 10899285 -0.4917 CNY
SH603778 20 CNY -6.86% 113566262 -0.163 CNY
SH601728 6 CNY 0.15% 136911105
SZ002753 8 CNY 0.99% 14308900 0.211 CNY
SH510150 0 CNY -9.37% 660364100
SH600976 43 CNY 0.72% 2007701 2.7944 CNY
SH517380 0 CNY -3.9% 11871400
SZ003027 17 CNY 0.52% 18704471 0.1295 CNY
SZ300293 18 CNY -1.6% 3188100 -0.1497 CNY
SH688766 244 CNY -4.69% 8381641 0.8565 CNY
SH601028 14 CNY 6.17% 49578456
SZ301306 108 CNY 1.63% 8312428 -2.0079 CNY
SZ168002 1 CNY -3.37% 69751
SZ000761 3 CNY 1.94% 29011673 -0.9852 CNY
SH603893 167 CNY -1.48% 3525553 2.4223 CNY
SZ300261 7 CNY 0.83% 55262240 -0.2158 CNY
SZ300190 4 CNY 2.66% 15786047 -0.2638 CNY
SZ001239 16 CNY 0.56% 2571700 0.4411 CNY
SZ161133 0 CNY -0.98% 4103
SZ300003 12 CNY 2.5% 27126179 0.3807 CNY
SH501001 1 CNY 3.4% 68200
SH600075 7 CNY -0.51% 96716233 0.0384 CNY
SH600865 7 CNY -5.95% 3567471 0.1201 CNY
SH506006 1 CNY -0.52% 1037073