PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300979 47 CNY -1.52% 1880100 2.9414 CNY
SZ300024 12 CNY -12.88% 128741047 0.0387 CNY
SZ002344 3 CNY 0% 2181700 0.0991 CNY
SH688628 41 CNY -1.53% 1006499 1.5046 CNY
SZ002992 52 CNY -1.01% 1678600 -0.0448 CNY
SZ159632 1 CNY 0.82% 91509100
SH601211 18 CNY -3.68% 71464215 0.938 CNY
SH600708 4 CNY -0.87% 81168601 -0.1591 CNY
SH603236 78 CNY -0.32% 4160596 3.6882 CNY
SH600566 29 CNY 0.72% 5348121 3.5988 CNY
SH600847 10 CNY 0.29% 2080000 -0.2398 CNY
SH688157 44 CNY -10.27% 1824913 0.8525 CNY
SZ000042 8 CNY -0.23% 4188468 -2.1728 CNY
SZ301219 69 CNY 0.68% 7694942 2.8252 CNY
SH603986 84 CNY -4.46% 17145648 0.8366 CNY
SH561370 1 CNY -2.78% 2056200
SH501062 1 CNY -2.87% 595986
SZ159592 1 CNY 1.61% 142041820
tianhong 589070 0 CNY -1.61% 68720200
510320 1 CNY -0.24% 11708700
SH688151 21 CNY 0.46% 2513136 -0.0018 CNY
SZ002689 3 CNY -5.11% 35634190 -0.0044 CNY
SZ300082 8 CNY 20.06% 98974281 -0.3658 CNY
SH688680 39 CNY 0.05% 1759938 -4.8347 CNY
SH688410 11 CNY -14.81% 8661694 0.3307 CNY
SZ300129 7 CNY -1.44% 2733100 0.3247 CNY
SH563800 0 CNY -3.08% 2891382224
SZ001338 10 CNY -4% 7316400 0.5343 CNY
SZ300989 14 CNY -2.06% 11938651 -0.0234 CNY
SH688026 13 CNY -1.39% 348654 0.4433 CNY
SZ300508 40 CNY -2.28% 2206140 0.7948 CNY
SZ300353 12 CNY -3.15% 35233386 0.4319 CNY
SZ300323 6 CNY -5.16% 19586892 -0.3939 CNY
SZ000681 22 CNY -3.03% 28686374 0.1596 CNY
SH603216 10 CNY 0.84% 1945200 0.4145 CNY
SH562910 0 CNY 1.35% 9533600
SH600368 4 CNY 2.03% 36204535 0.4206 CNY
SZ002592 5 CNY 1.33% 6083600 0.0875 CNY
SZ160421 1 CNY -1.39% 20056
SZ301295 22 CNY -3.83% 1763299 0.3224 CNY
SH515210 1 CNY 2.08% 51281500
SZ301036 43 CNY -4.83% 4672000 1.2188 CNY
SZ300801 28 CNY -0.63% 5318200 0.5833 CNY
SZ301127 16 CNY 1.28% 17947650 0.499 CNY
SH688687 20 CNY -0.38% 2265755 0.17 CNY
SH601900 14 CNY -0.27% 35324298 1.2731 CNY
SZ000559 6 CNY -5.34% 53236465 0.2821 CNY
SZ159779 0 CNY 1.59% 4867902
SZ000158 20 CNY -1.9% 32232891 -0.2814 CNY
SH600603 9 CNY -2.37% 9391029 0.4673 CNY