PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159901 2 CNY 1.72% 107067397
SH600549 19 CNY -8.37% 42458596 1.2937 CNY
SH688183 80 CNY 2.41% 14225817 1.4882 CNY
SH512480 1 CNY 1.1% 1911422300
SH688686 55 CNY -0.68% 285882 1.0914 CNY
SZ002393 17 CNY -6.74% 5624099 1.4627 CNY
SZ159952 2 CNY -0.2% 132682600
SZ000723 4 CNY -0.84% 8331600 -0.1782 CNY
SH501015 1 CNY 1.28% 6100
SH600830 9 CNY -5.16% 17571334 0.1229 CNY
SZ300796 10 CNY -0.72% 1477620 0.0731 CNY
SZ300772 12 CNY -6.73% 17309185 0.6153 CNY
SH600810 8 CNY 0.12% 9460190 0.0773 CNY
SZ161014 1 CNY 0.15% 38400
SH603091 83 CNY -0.38% 261700 2.7946 CNY
SH688401 51 CNY -2.54% 2566373 1.2605 CNY
SH515560 1 CNY -0.78% 11242200
SZ002670 15 CNY -2.34% 23694300 0.1687 CNY
SZ300805 10 CNY 2.32% 22689500 0.0189 CNY
SZ301028 11 CNY -0.6% 3717600 0.5652 CNY
SZ300130 24 CNY -3.82% 13062944 0.6073 CNY
SH603357 8 CNY -0.24% 4424140 0.7972 CNY
SH515590 1 CNY -0.94% 145300
SZ300063 5 CNY 5.07% 40351450 0.0075 CNY
SH605086 19 CNY -10% 6220540 0.7223 CNY
SH603596 45 CNY -4.29% 5682040 1.7785 CNY
SH603818 2 CNY 1.16% 4282700 -0.3953 CNY
SZ300073 45 CNY 1.48% 16527600 1.7709 CNY
SZ002564 7 CNY -0.28% 13648200 0.0887 CNY
SZ002546 10 CNY -0.65% 49356783 0.8381 CNY
SZ002409 63 CNY 0.62% 7024044 1.781 CNY
159139 1 CNY -1.2% 27667621
SH508033 6 CNY 0.03% 1026009 0.2951 CNY
SZ162006 1 CNY 0.46% 179184
SH508033 6 CNY -0.02% 283680
SZ300872 16 CNY 2.63% 8927307 0.4607 CNY
SZ159873 0 CNY -1.18% 468700
SH501010 1 CNY 2.16% 39000
SZ300369 8 CNY 3.12% 39311379 -0.9753 CNY
SH605577 16 CNY -5.09% 21372140 0.4743 CNY
SH510720 0 CNY -1.62% 72996542
159269 0 CNY -0.55% 114861300
SH600173 7 CNY -1.99% 11434100 0.0123 CNY
688807 233 CNY -5.95% 2450584
SZ002696 4 CNY -8.7% 10692723 -0.2049 CNY
SH510310 3 CNY -2.86% 298604918
SZ002633 8 CNY -9.96% 6708002 -0.0301 CNY
SZ300288 17 CNY 9.25% 51196690 0.169 CNY
SH512220 1 CNY 1.57% 1358200
SZ300213 7 CNY -13.47% 58402450 0.1197 CNY