PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002225 4 CNY -2.59% 24736400 0.1583 CNY
SH603098 8 CNY -10.04% 14959745 0.0978 CNY
SZ300693 47 CNY -4.92% 22453651 1.3967 CNY
SZ000519 16 CNY 4.48% 102516132 0.4041 CNY
SZ000670 6 CNY -7.38% 75954031 -0.0752 CNY
SH688277 9 CNY -5.58% 22671464 -0.3693 CNY
SH600076 1 CNY 0.53% 2392800 -0.2194 CNY
SZ000567 5 CNY -1.96% 12236310 -0.0083 CNY
SH688345 21 CNY 0.18% 519069 -0.8383 CNY
SH600121 5 CNY 9.92% 71596841 -0.0924 CNY
SH603056 18 CNY -0.05% 70640200 0.063 CNY
SZ002919 14 CNY -10.02% 17305128 0.1168 CNY
SZ002438 19 CNY 9.99% 30974772 0.5938 CNY
SH601921 7 CNY -0.5% 7324200 0.5772 CNY
SH600070 1 CNY 0% 13725869 -1.0729 CNY
SH600161 22 CNY 0.45% 4085215 0.6418 CNY
SZ002565 13 CNY -4.28% 58458401 0.0544 CNY
SZ300236 83 CNY 2.76% 17651059 0.8294 CNY
SZ300911 22 CNY -14.12% 5211024 0.495 CNY
SZ160916 3 CNY 1.41% 212461
SZ000008 2 CNY 2.75% 114360799 -0.1666 CNY
SZ002111 10 CNY 0.75% 2078120 0.3283 CNY
SZ002278 4 CNY -8.27% 22606688 0.0736 CNY
SZ301119 47 CNY -1.28% 1286300 1.1123 CNY
SZ160926 0 CNY 0.47% 164310
SH501079 3 CNY -0.76% 231280
SZ300528 10 CNY 4.54% 28758238 -0.2943 CNY
SZ002766 5 CNY -1.48% 24787500 0.019 CNY
SZ000688 11 CNY 0.69% 1307200 0.0918 CNY
SH601588 1 CNY 0.53% 41185800 -1.2097 CNY
SZ159579 1 CNY -7.9% 3288700
SZ159325 1 CNY 1.17% 16022560
SZ300429 13 CNY -0.92% 10514130 -0.3489 CNY
SZ180302 2 CNY 1.05% 1200
SH562910 0 CNY 1.35% 9533600
SH605298 48 CNY -6.8% 3709000 0.4218 CNY
SH516290 0 CNY -1.02% 2787300
SH512640 2 CNY -0.38% 3691700
SZ300173 4 CNY 0% 12245400 0.0769 CNY
SZ301363 28 CNY -1.07% 22668155 0.5546 CNY
SZ301291 36 CNY -13.02% 8581835 1.8626 CNY
SZ301183 53 CNY -6.02% 13556533 -0.0017 CNY
SH601086 4 CNY -10.06% 22717336 0.1104 CNY
SH603166 14 CNY -1.57% 4495195 0.4542 CNY
SZ000885 14 CNY 0% 9452119 1.8539 CNY
SZ200020 2 HKD -1.74% 5400 0.05519176 HKD
SZ300249 11 CNY 2.06% 155790771 -0.2896 CNY
SZ000816 3 CNY 1.61% 121360468 -0.0474 CNY
SZ164508 1 CNY 1.44% 16633
SH560220 1 CNY 1.14% 1853600