PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301548 75 CNY -0.79% 1849590 1.52 CNY
SZ160618 1 CNY -0.26% 221
SH601995 34 CNY 0.03% 17667966 1.9479 CNY
SH605008 12 CNY -4.78% 3363680 0.1483 CNY
SH600135 7 CNY -0.13% 16305050 -0.1943 CNY
SH688500 51 CNY -3.44% 2486445 -0.4884 CNY
SZ300648 24 CNY -12.71% 10518764 -1.2197 CNY
SH600507 4 CNY -8.11% 48681123 0.225 CNY
SH516390 0 CNY -7.21% 76095500
SH688757 27 CNY -2.95% 1030737
SZ002466 39 CNY -4.07% 60465917 -3.9664 CNY
SZ002073 7 CNY -0.64% 19091716 0.4674 CNY
SZ300582 11 CNY -11.41% 21017935 -0.2381 CNY
SH501015 1 CNY 0.67% 169252
SH510600 3 CNY -0.59% 516000
SH600340 1 CNY 0% 86574300 -3.1864 CNY
SZ159537 1 CNY 9.94% 36853951
SZ002782 12 CNY -6.7% 15523051 0.31 CNY
SH516980 1 CNY 1.09% 1692600
SH508005 4 CNY 0.1% 1522800
SZ002938 51 CNY -2.29% 35901905 1.7498 CNY
SH601021 57 CNY -1.86% 5042963 2.236 CNY
SZ159698 0 CNY -8.3% 10139595
SZ301319 32 CNY -1.32% 2541247 1.1506 CNY
SH605598 18 CNY -5.61% 2305180 0.5677 CNY
SZ300711 24 CNY 4.14% 32300235 0.2622 CNY
SH600368 3 CNY -0.81% 4013623 0.4149 CNY
SZ159855 0 CNY 4.08% 16667500
SZ159775 0 CNY -3.48% 10873700
SH601827 9 CNY 0.22% 11713800 0.7549 CNY
SH603355 23 CNY -8.99% 4958279 1.9963 CNY
SZ300422 4 CNY -4.23% 10159353 -0.5632 CNY
SZ300626 10 CNY -4.39% 4186320 -0.4579 CNY
SZ159546 1 CNY 1.05% 11417200
SZ300438 31 CNY 1.36% 8700800 -0.3272 CNY
SZ300996 17 CNY -2.24% 5439720 0.4035 CNY
SZ300895 57 CNY -6.7% 8346707 -0.8595 CNY
SZ002675 13 CNY -1.41% 8090500 0.2014 CNY
SZ002521 8 CNY 0% 2845357 0.1933 CNY
SZ300608 11 CNY -3.87% 8173620 -0.2225 CNY
SZ159530 1 CNY -0.38% 248403
SZ002338 43 CNY -0.84% 6989990 0.2219 CNY
SH601218 3 CNY -3.24% 14767700 0.0757 CNY
SH516200 1 CNY 1.36% 11181200
SH601375 4 CNY -1.76% 32375821 0.0529 CNY
SH688295 22 CNY -11.52% 6737022 0.1355 CNY
SH603090 18 CNY -3.49% 3275600 0.4466 CNY
SH600157 1 CNY -9.59% 1443056327 0.1099 CNY
SH688283 27 CNY -3.11% 828377 0.4133 CNY
SZ301589 173 CNY 0.65% 664278 7.0214 CNY