PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301349 32 CNY 1.74% 2561617 -0.2506 CNY
SZ159552 1 CNY 0.09% 234400
SZ200553 2 HKD -4.04% 375675 -0.97511639 HKD
SZ159751 0 CNY 1.91% 34052806
SZ300052 13 CNY -0.59% 5589200 -0.1667 CNY
SH600664 3 CNY -8.52% 69236822 0.2208 CNY
SH600233 14 CNY 0.9% 31755961 1.1645 CNY
SZ002495 1 CNY -9.69% 53408140 -0.0438 CNY
SH501081 1 CNY 1.42% 58200
SZ159778 0 CNY -3.44% 1705400
SH603071 12 CNY -8.45% 6384080 1.578 CNY
SH516920 1 CNY -0.73% 22901300
SZ002115 12 CNY -3.81% 49594618 -0.303 CNY
SH588060 0 CNY 1.41% 391226600
SZ159768 0 CNY -3.22% 57143200
SZ002758 8 CNY 1.03% 673200 0.5928 CNY
SZ301097 44 CNY -0.73% 601588 0.1511 CNY
SZ002444 33 CNY -1.71% 11588087 2.1125 CNY
SZ000035 5 CNY 0.93% 28557660 0.1571 CNY
SZ300703 21 CNY -3.65% 5630500 0.709 CNY
SH688498 152 CNY -2.61% 2262100 -0.0303 CNY
SZ000529 6 CNY -0.49% 7526041 0.1779 CNY
SH588330 0 CNY -3.54% 103666600
SH513890 0 CNY -0.41% 69546000
SH688259 39 CNY -0.03% 1628400 0.586 CNY
SZ159848 0 CNY -4.95% 10677200
SH508015 7 CNY -0.45% 164827
SH560000 0 CNY 0.23% 99500
SZ002209 8 CNY -8.28% 12435909 0.2699 CNY
SZ002050 47 CNY -3.03% 70977541 1.0224 CNY
SH603616 4 CNY -4.94% 55531095 -0.767 CNY
SH603408 12 CNY 0.97% 1610400 1.1876 CNY
SH600629 21 CNY -2.6% 32618429 0.307 CNY
SH520900 0 CNY -1.69% 30955600
SH560030 1 CNY -0.17% 554600
SZ300423 7 CNY -9.77% 29645170 -2.372 CNY
SH688381 19 CNY -5.77% 4013415 0.0029 CNY
SZ301337 37 CNY -0.11% 1141800 0.1686 CNY
SZ301319 32 CNY -1.32% 2541247 1.1506 CNY
SH601555 8 CNY 1.22% 71362550 0.4202 CNY
SZ300566 18 CNY 0.82% 11370661 0.8629 CNY
SZ159376 1 CNY -0.66% 4064500
SH900903 0 USD -2.26% 3932000 0.11020637 USD
SH600801 22 CNY 0.61% 7986497 1.5038 CNY
SZ159337 1 CNY 1.23% 4807300
SZ301469 33 CNY -0.21% 1341827 0.7934 CNY
SH603999 6 CNY 10.03% 44433340 0.1738 CNY
551560 100 CNY -0% 41013620
SH688401 26 CNY -5.84% 3263319 0.8396 CNY
SZ300677 26 CNY -5.45% 18044696 1.1378 CNY