所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ161025	1 CNY	-3.02%	434274
SH600488	4 CNY	1.75%	8233946	0.1392 CNY
SZ300483	10 CNY	0.98%	7499865	-1.2578 CNY
SH688323	14 CNY	-0.28%	2590258	-0.3367 CNY
SH688291	18 CNY	-1.14%	160248	0.3268 CNY
SH601766	5 CNY	-1.59%	189898375	0.4706 CNY
SZ002270	19 CNY	-4.91%	19806950	0.7921 CNY
SZ002962	17 CNY	0.51%	58823277	0.2992 CNY
SZ002658	7 CNY	9.94%	45837294	0.2482 CNY
SZ002617	8 CNY	-6.29%	131177426	0.0977 CNY
SH560880	1 CNY	-0.37%	1013300
SZ000626	7 CNY	10.01%	61052666	-0.83 CNY
SZ002137	5 CNY	-9.05%	36866350	0.0201 CNY
SZ000727	2 CNY	-3.33%	306099500	-0.1981 CNY
SZ300712	26 CNY	-5.36%	6687959	0.3079 CNY
159198	1 CNY	-2.67%	124369365
SH588130	0 CNY	-2.78%	11782800
SZ300374	15 CNY	-17.86%	28924070	-0.582 CNY
SZ000750	4 CNY	1.49%	201528893	0.0186 CNY
SZ002905	7 CNY	-7.5%	23964770	-0.4804 CNY
SH516270	0 CNY	-1.47%	3375400
SH603811	8 CNY	1.58%	4950477	0.5072 CNY
SH603810	12 CNY	-2.09%	2988528	0.2179 CNY
SZ002053	10 CNY	-5.94%	18046701	0.2403 CNY
SZ301105	50 CNY	-5.52%	569200	-0.5258 CNY
SZ300960	21 CNY	-6.43%	3024500	0.3919 CNY
SZ300359	6 CNY	2.2%	53791131	-0.0579 CNY
SZ300118	14 CNY	-1.7%	62522750	-1.313 CNY
SZ300639	5 CNY	-3.31%	11198557	-0.1696 CNY
SZ000012	5 CNY	1.26%	22196146	0.3176 CNY
SH605138	6 CNY	3.04%	7597767	0.0306 CNY
SZ002609	9 CNY	4.3%	70302829	0.1101 CNY
SH900911	0 USD	-0.53%	105100	0.92182437 USD
SZ002114	5 CNY	-4.22%	13275300	-0.5112 CNY
SZ000014	10 CNY	-3%	5294760	-0.6169 CNY
SZ002445	2 CNY	0.48%	6225951	0.0046 CNY
SZ300676	47 CNY	4.55%	6319210	-0.2461 CNY
SZ300735	34 CNY	-0.92%	56809269	0.4032 CNY
SZ000905	6 CNY	1.34%	9274291	0.2712 CNY
SZ300871	12 CNY	0.4%	1926000	-0.2788 CNY
SZ002166	7 CNY	-2.6%	7237319	0.2136 CNY
SH603139	15 CNY	-3.96%	1588300	-0.7376 CNY
SH603066	11 CNY	4.25%	38109373	0.5249 CNY
SZ002024	2 CNY	3.69%	58828371	-0.0934 CNY
SH603977	14 CNY	-3.48%	11970249	0.4788 CNY
SZ159880	1 CNY	-10%	20746800
SH600261	3 CNY	2.06%	16856188
SH501075	1 CNY	-7.19%	626706
SZ002898	8 CNY	-5.03%	53800	-0.7337 CNY
SH603338	52 CNY	-1.77%	1041511	3.6731 CNY