PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002024 2 CNY 3.69% 58828371 -0.0934 CNY
SH603977 14 CNY -3.48% 11970249 0.4788 CNY
SZ159880 1 CNY -10% 20746800
SH600261 3 CNY 2.06% 16856188
SH501075 1 CNY -7.19% 626706
SZ002898 11 CNY 3.03% 1258507 -0.3969 CNY
SH603338 52 CNY -1.77% 1041511 3.6731 CNY
SZ159511 2 CNY -0.98% 4119300
SH600630 9 CNY -0.1% 44740002 0.1318 CNY
SZ000011 9 CNY 0.31% 9294155 0.3965 CNY
SZ301026 30 CNY -0.85% 445400 1.1272 CNY
SZ164206 1 CNY 1.37% 1417434
SH501060 2 CNY -6.49% 3605309
SH603535 9 CNY -1.2% 3270495 0.3667 CNY
SZ000036 3 CNY -8.96% 32156829 0.0603 CNY
SZ001259 34 CNY 0.73% 1456067 0.0674 CNY
SZ300761 21 CNY 0.05% 7479009 1.218 CNY
SH600528 8 CNY 0.11% 29993717 0.6504 CNY
SH561120 1 CNY -0.37% 8909000
SH501021 1 CNY 1.52% 153100
SH603583 33 CNY -1.45% 2511150 0.9607 CNY
SH600970 10 CNY -2.8% 22933912 1.138 CNY
SH515050 1 CNY 1.55% 145149200
SZ002895 20 CNY -6.01% 8894660 1.7636 CNY
SZ002066 11 CNY -1.89% 6336512 0.283 CNY
SZ160637 1 CNY -0.13% 71430
SZ159689 0 CNY -3.13% 7492700
SZ301188 16 CNY -6.2% 10434388 0.3623 CNY
SH515790 0 CNY -4.57% 463768800
SZ002216 12 CNY -0.57% 11497330 0.6184 CNY
SZ300365 6 CNY -12.64% 48506969 0.0249 CNY
SH600062 20 CNY -5.8% 23110260
SZ301217 10 CNY -10.8% 17277169 -0.0842 CNY
SZ301279 19 CNY 0.51% 388600 0.4635 CNY
SH603936 15 CNY -1.09% 73792106 -0.4007 CNY
SZ000825 3 CNY -7.35% 97448733 -0.0784 CNY
SH688293 47 CNY -1.52% 641611 0.37 CNY
SZ300203 16 CNY -4.34% 8581434 -0.0641 CNY
SH601066 22 CNY -0.13% 9512456 1.2911 CNY
SZ002982 17 CNY -1.62% 2275180 -0.3434 CNY
SZ301157 37 CNY 1.42% 263000 0.7216 CNY
SZ002880 26 CNY -0.71% 127000 1.003 CNY
SZ159857 0 CNY 0.58% 343103860
SH560690 1 CNY -0.3% 234000
SZ000004 18 CNY 0.98% 6289388 -1.1906 CNY
SH603197 37 CNY -1.18% 901100 1.6348 CNY
SH600158 8 CNY -0.34% 30710871 0.14 CNY
SZ300066 4 CNY 1.46% 43864502 0.1354 CNY
SZ200026 6 HKD -1.28% 17600 0.62914738 HKD
SH605008 12 CNY -9.93% 4837139 0.1687 CNY