PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002529 8 CNY -5.52% 14214425 -0.486 CNY
SH600753 12 CNY 2.68% 9825269 -0.5985 CNY
SZ301123 19 CNY -13.26% 10490354 0.0663 CNY
SH601366 5 CNY -3.87% 67733343 0.0267 CNY
SH603776 15 CNY 3.01% 7338809 -0.7352 CNY
SZ160323 1 CNY -0.28% 1487066
SH605055 9 CNY -1.56% 3879600 -0.0629 CNY
SH603137 12 CNY 2.47% 3159893 0.71 CNY
SH688288 19 CNY -0.56% 3715226 -0.6582 CNY
SZ001223 41 CNY 1.13% 998810 0.9729 CNY
SH508099 2 CNY -0.57% 1842233
SZ300360 16 CNY 0.89% 11128586 1.3803 CNY
SH501096 0 CNY -2.28% 125867
SH688173 15 CNY -1.25% 5353117 -0.2702 CNY
SZ161029 1 CNY 1.41% 8100
SZ002811 8 CNY 1.71% 2071000 0.0348 CNY
SH600327 4 CNY 0.49% 13896097 -0.0018 CNY
SH511090 113 CNY -0.09% 37427584
159262 0 CNY -0.75% 602257230
SZ002508 22 CNY 0.81% 1911800 1.7609 CNY
SZ002343 7 CNY 2.86% 68990986 0.0316 CNY
SZ159543 1 CNY 1.08% 798870
SZ002213 28 CNY 6.41% 49230414 -0.066 CNY
SZ002117 9 CNY 10.02% 19755856 0.204 CNY
SZ002586 1 CNY -5.14% 20449900 -0.1204 CNY
SZ300177 12 CNY 1.13% 290046892 -0.6196 CNY
SH601066 26 CNY -1.35% 4884952 0.72 CNY
SH688129 24 CNY -2.02% 1634896 0.7917 CNY
SZ002551 2 CNY -0.34% 2093524 -0.1734 CNY
SZ300552 37 CNY -1.84% 20593648 -1.9982 CNY
SH600768 17 CNY 0.29% 3658101 0.1021 CNY
SZ000977 61 CNY -2.39% 52660042 1.6843 CNY
SZ002815 10 CNY 0.1% 31204700 0.2507 CNY
SH510180 3 CNY -2.8% 25056850
SZ301418 35 CNY -5.14% 1485346 0.6299 CNY
SH516920 0 CNY 1.26% 24018700
SH560330 1 CNY -0.24% 1200400
SH515070 1 CNY -0.97% 67286097
SZ000830 11 CNY 1.91% 28160037 0.986 CNY
SZ001387 14 CNY -5.49% 3677170 0.5576 CNY
SZ300806 12 CNY 2.64% 7831679 0.0495 CNY
SZ300097 8 CNY -1.91% 16902100 0.0042 CNY
SH600007 20 CNY 0.9% 1695245 1.1755 CNY
SZ159834 11 CNY -1.26% 4072900
SZ301587 26 CNY 1.47% 2200017
SH600186 5 CNY 0.78% 56669515 0.1118 CNY
SZ168002 1 CNY 1.57% 38327
SH605003 19 CNY 3.67% 3295650 2.9512 CNY
SH600239 3 CNY 2.17% 81046604 -0.1145 CNY
SH600185 6 CNY 1.12% 16972100 -0.6887 CNY