PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600346 22 CNY 2.14% 79212286 0.989 CNY
SH603809 12 CNY -3.1% 38313202 0.474 CNY
SZ300939 37 CNY -1% 3759819 0.6838 CNY
SZ301046 21 CNY -0.46% 314800 0.5628 CNY
SZ159621 0 CNY -2.89% 387355
SZ000702 7 CNY 0.43% 5669105 -0.1543 CNY
SZ159909 1 CNY -0.54% 1977700
SZ300769 42 CNY -2.87% 23017295 -5.2513 CNY
SZ000661 108 CNY 1.96% 4115149 9.03 CNY
SH603345 84 CNY 0.12% 4325967 4.7999 CNY
SH688065 44 CNY -5.05% 2629826 0.6839 CNY
SZ301611 107 CNY -4.09% 6108840 0.7562 CNY
SH600530 5 CNY -1.58% 10188750 0.0329 CNY
SZ301089 32 CNY 1.8% 2293315 -0.5751 CNY
SH510350 4 CNY 1.06% 4637013
589950 1 CNY -1.18% 6861500
SH603656 11 CNY -7.55% 5928880 0.0349 CNY
SZ000590 12 CNY -1.07% 2572601 -0.467 CNY
SZ300267 2 CNY -13.62% 87022077 -0.1168 CNY
SH513500 2 CNY 1.51% 45592500
SZ300428 24 CNY -0.45% 14339724 1.28 CNY
SH603320 15 CNY -0.51% 2743757 0.5685 CNY
SZ162412 0 CNY 3.04% 2771393
SZ002484 19 CNY 2.17% 89571180 0.7731 CNY
SH563860 1 CNY -0.38% 13115400
SZ159805 0 CNY 0.41% 5734000
SZ301361 25 CNY -17.54% 6866723 0.5851 CNY
SH600857 12 CNY 0.24% 2134700 0.1693 CNY
SH603235 26 CNY 0.84% 914000 1.2794 CNY
159296 1 CNY -0.66% 8776827
SZ164701 2 CNY -1.36% 27696194
SZ002093 10 CNY -1.59% 10416100 0.2182 CNY
SZ000657 10 CNY -0.29% 25386162 0.2685 CNY
SH603286 19 CNY -1.78% 6013500 0.1 CNY
SH511980 100 CNY 0.01% 700
SZ300826 16 CNY -0.94% 2039329 0.0953 CNY
SH562880 0 CNY -0.22% 43618622
SH688671 20 CNY 1.27% 1721573 -0.0748 CNY
SZ000812 4 CNY -8.95% 40973365 0.0742 CNY
SZ002102 2 CNY 0.4% 5739100 0.0054 CNY
SH510290 1 CNY -9.82% 4215700
SZ002551 3 CNY 1.33% 14182227 -0.0338 CNY
SZ161127 1 CNY 0.07% 699600
SH600403 3 CNY 1.76% 11785600 -0.6132 CNY
SZ000501 9 CNY 1.33% 11636150 0.2786 CNY
SZ300905 28 CNY -6% 7796200 0.5992 CNY
SH510100 1 CNY 0.14% 19641714
SZ300593 12 CNY -13.76% 24521679 -0.3003 CNY
SZ000708 17 CNY -0.91% 16215991 1.0877 CNY
SH603931 20 CNY -0.14% 334900 0.877 CNY