PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600658 4 CNY 1.44% 7767440 -0.3001 CNY
SH688425 4 CNY 2.3% 32202258 0.2639 CNY
SH601208 33 CNY 3.85% 74029428 0.2204 CNY
SZ002189 21 CNY -0.8% 2187100 -2.0636 CNY
SZ002578 2 CNY -9.58% 31821600 0.0206 CNY
SZ164208 1 CNY 0.23% 14277
SZ000420 3 CNY -9.32% 88952095 0.0096 CNY
SH688589 29 CNY 2.54% 2881906 0.6183 CNY
SZ002032 50 CNY -2.7% 1393662 2.8046 CNY
SH600624 5 CNY -0.78% 3419542 -0.1752 CNY
SH600055 14 CNY -0.4% 4432018 0.0202 CNY
SH601566 8 CNY 0.34% 4734600 0.4003 CNY
SZ300651 12 CNY -0.69% 358600 0.5181 CNY
SZ168002 1 CNY -0.63% 151738
SH603656 19 CNY -4.52% 8125459 0.0439 CNY
SZ159787 0 CNY -0.39% 5434400
SH688227 25 CNY -3.27% 2000962 -0.1221 CNY
SZ159845 2 CNY 1.17% 612720410
SH600152 9 CNY 5.05% 58254110 -0.1674 CNY
SZ301339 22 CNY 2.2% 3152000 0.4886 CNY
SZ002955 25 CNY -0.65% 1235373 0.2526 CNY
SH601825 8 CNY 1.97% 27388507 1.2826 CNY
SZ300556 22 CNY 2.46% 19277890 -1.6293 CNY
SH562560 1 CNY 1.53% 457900
SH688179 15 CNY 0% 2855075 0.3739 CNY
SH603280 40 CNY 10% 8357830 0.7707 CNY
SH600171 30 CNY -1.31% 10022024 0.5095 CNY
159290 1 CNY -0.79% 1160614
SH588860 1 CNY 1.94% 40173600
SH600512 2 CNY 0.39% 43421563 0.017 CNY
SH600339 3 CNY 2.93% 66027299 0.0864 CNY
SZ002990 23 CNY -2.49% 5420100 0.5445 CNY
SH688163 18 CNY -6.73% 2049883 0.4706 CNY
SH600130 4 CNY -1.08% 15336300 0.006 CNY
SZ301331 26 CNY -10.72% 3650232 0.427 CNY
SZ300780 19 CNY 2.64% 22062293 -0.4323 CNY
SH688303 27 CNY -7.65% 21590402 0.3106 CNY
SZ002722 15 CNY 0.71% 3275202 0.6836 CNY
SZ300239 5 CNY -0.38% 1303400 0.1654 CNY
SZ003038 15 CNY -9.98% 10829715 1.4747 CNY
SH688695 33 CNY -16.15% 4447827
SH688606 64 CNY -1.38% 44070 2.9878 CNY
SH600976 47 CNY -10% 7299328 3.3232 CNY
SH688200 251 CNY -1.24% 2168378 3.7521 CNY
SZ000031 3 CNY -0.96% 7639100 -0.4386 CNY
SH688653 13 CNY -1.52% 5751638 -0.1044 CNY
SZ300576 50 CNY 0% 10934512 0.3763 CNY
SH501061 2 CNY 0.25% 100
SZ301370 11 CNY -4.91% 6663280 0.3472 CNY
SZ159852 0 CNY 0.12% 180550600