PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      SVJ 496 INR -2.24% 3000
      UTCRFS2DGR 54 INR 9.98% 13
      LOTUSEYE 122 INR 4.98% 26863 0.324 INR
      GREENPOWER 9 INR -1.49% 176331 0.5931 INR
      SHAMROIN 20 INR 5% 12293 -1.8556 INR
      REPCOHOME 404 INR -2.06% 67681 73.6701 INR
      PSUBNKIETF 92 INR -0.55% 9311
      VTL 510 INR 5.54% 4174502 27.9425 INR
      JOB INR 0%
      PDMJEPAPER 83 INR -1.27% 73481 9.7651 INR
      HDFCSML250 154 INR -1.99% 94405
      ARISINFRA 105 INR -2.17% 30081
      INDIASHLTR 776 INR -0.53% 232217 39.91 INR
      SAKUMA 1 INR -1.5% 913678 0.0478 INR
      PALASHSECU 96 INR -3.93% 1953 12.6947 INR
      SCHNEIDER 811 INR 2.66% 123756 10.2549 INR
      TARAPUR 28 INR -0.38% 5008 -0.3693 INR
      DIVGIITTS 595 INR -0.16% 5292 9.896 INR
      SIEMENS 3118 INR -0.89% 36892 59.0978 INR
      LLOYDPP 37 INR -1.96% 128265 2.0122 INR
      PANCM 136 INR 5.39% 841 -112.231 INR
      NATIONALUM 370 INR 1.66% 22954119 33.2836 INR
      OPTIEMUS 414 INR -2.95% 2412 7.8374 INR
      FAIRCHEMOR 653 INR -0.86% 7983 4.652 INR
      SUPRIYA 681 INR -0.53% 5519 23.0203 INR
      TARC 152 INR -5.66% 715703 -2.9505 INR
      2651 INR 0%
      KELENRG 3211 INR -1.14% 405 270.4161 INR
      MINDSPACE.RR 490 INR 0.36% 223558 8.2234 INR
      SOUTHERNIN 22 INR 0% 33
      SHILINDORE 865 INR 4.34% 2 40.2415 INR
      VARIMAN 5 INR 5% 206577 0.1415 INR
      MMTC 63 INR -1.59% 334987 1.4731 INR
      ESCORTS 3500 INR -1.49% 111960 213.95 INR
      APOLLOPIPE 271 INR 4.76% 4112 5.8846 INR
      STRATMONT 71 INR -5% 2170 0.4518 INR
      THOMASCOTT 324 INR -1.49% 17922 11.6607 INR
      BLUEJET 432 INR -4.65% 348855 20.3144 INR
      RBZJEWEL 152 INR 0.05% 199641 12.9214 INR
      PCJEWELLER 10 INR -1.28% 31945489 0.66 INR
      BASANTGL 10 INR -2.34% 74352 0.5564 INR
      RITESHIN 62 INR 3.21% 4956 5.4297 INR
      AJCJEWEL 84 INR -0.01% 6000
      LIQUIDSHRI 1089 INR 0.05% 27048
      INGERRAND 3147 INR 0.61% 10866 83.8349 INR
      CRANEINFRA 16 INR 8.9% 47
      SILVER 242 INR -5.01% 300958
      SARLAPOLY 80 INR -0.97% 6458 7.089 INR
      GUJARATPOLY 54 INR -4.42% 1423 5.0619 INR
      NIF100BEES 269 INR -1.4% 4848
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      SHRIKRISH 46.39 INR +21.28% 214
      HCKKVENTURE 39.81 INR +20.09% 6.27 K
      SHYAMTEL 12.84 INR +20.00% 276.26 K
      YARNPP 2.03 INR +19.41% 6.15 K
      INNOVISION 382.55 INR +18.60% 851.14 K
      DAULAT 37.14 INR +17.98% 2.74 K
      SUNSKY 75.89 INR +16.40% 15 K
      VINYOFL 58.34 INR +13.48% 1.37 K
      LACTOSE 110.99 INR +13.24% 4.93 K
      OIVL 7.65 INR +12.83% 73.3 K
      CILSEC 43.85 INR +12.44% 66
      SHARDUL 29.90 INR +12.41% 1
      AYMSYNTEX 226.20 INR +12.35% 122.1 K
      ACEINTEG 20.40 INR +11.72% 209.47 K
      MAFIA 7.82 INR +11.71% 8 K
      KAKATCEM 153.69 INR +11.31% 291.53 K
      OROSMITHS 6.29 INR +10.74% 33.39 K
      WEWIN 61.56 INR +10.68% 15.25 K
      ENFUSE 210.00 INR +10.53% 600
      SURAJINDPP 18.00 INR +10.36% 11
      STCORP 6.40 INR +10.34% 84.36 K
      SPCON 160.00 INR +10.34% 6 K
      RONI 47.40 INR +10.26% 1.8 K
      AHLWEST 245.41 INR +10.00% 344
      SOMATEX 116.72 INR +10.00% 57.58 K
      STERPOW 34.94 INR +9.98% 19.35 K
      AASTAFIN 38.98 INR +9.96% 5.5 K
      RELTD 149.23 INR +9.84% 4.01 M
      SOUTLAT 33.34 INR +9.67% 1.36 K
      MUKESHB 129.00 INR +9.32% 34
      ASHIMASYN 15.90 INR +9.20% 303.08 K
      WAAREE 341.30 INR +9.04% 148.05 K
      HARISH 70.00 INR +9.03% 1
      BNRUDY 32.48 INR +8.96% 45
      AHASOLAR 95.88 INR +8.95% 3.2 K
      INCAP 105.00 INR +8.93% 35
      POLYLINK 21.79 INR +8.84% 753
      EUROTEXIND 15.09 INR +8.72% 1.31 K
      KISAN 36.50 INR +8.66% 385.42 K
      VLINFRA 25.50 INR +8.51% 28.5 K
      VAISHALI 8.39 INR +8.26% 172.41 K
      STERTOOLS 269.83 INR +8.14% 265.14 K
      PRECWIRE 394.50 INR +8.08% 1.19 M
      MOL 56.72 INR +8.08% 1.16 M
      JAYANT 66.40 INR +7.97% 5.25 K
      SVGLOBAL 147.45 INR +7.94% 3
      NINSYS 503.00 INR +7.94% 10.98 K
      EUPHORIAIT 36.70 INR +7.91% 1.2 K
      ZENLABS 24.37 INR +7.83% 1
      ABRIL 42.50 INR +7.73% 2 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      GROWW 206.31 INR +5.20% 76.68 M
      PNBHOUSING 979.50 INR +8.02% 13.28 M
      VEDL 774.20 INR +0.42% 13.58 M
      ICICIBANK 1,373.20 INR +1.25% 4.33 M
      HDFCBANK 802.80 INR +0.92% 7.39 M
      MAHABANK 79.55 INR +5.31% 66.87 M
      ADANIPOWER 206.26 INR +2.70% 25.16 M
      ZENTEC 1,764.30 INR +7.32% 2.6 M
      DATAPATTNS 3,628.90 INR +4.65% 1.15 M
      RELIANCE 1,363.40 INR +0.01% 2.65 M
      SBIN 1,108.20 INR +0.03% 3.11 M
      LEMONTREE 124.01 INR +9.62% 27.05 M
      MAZDOCK 2,679.90 INR +2.24% 1.17 M
      TRITURBINE 571.50 INR −0.82% 5.4 M
      GRSE 2,743.20 INR +2.83% 988.67 K
      ADANIPORTS 1,598.30 INR +1.26% 1.68 M
      SBILIFE 1,898.20 INR −4.25% 1.39 M
      WAAREEENER 3,554.00 INR +1.86% 720.62 K
      BSE 3,490.00 INR +0.56% 705.25 K
      NELCO 745.10 INR +10.62% 3.14 M
      NETWEB 3,890.00 INR +2.92% 600.34 K
      JIOFIN 235.73 INR −0.60% 9.74 M
      SUZLON 53.25 INR +1.43% 42.86 M
      ETERNAL 259.28 INR +1.73% 8.65 M
      BHARTIARTL 1,857.80 INR +0.63% 1.18 M
      INFY 1,314.10 INR +0.11% 1.65 M
      SAIL 176.23 INR +2.04% 11.92 M
      ROLEXRINGS 155.78 INR +11.69% 13.17 M
      SWSOLAR 217.49 INR +2.55% 9.29 M
      OLAELEC 38.67 INR −1.40% 50.8 M
      LT 4,082.50 INR +0.78% 470.94 K
      BEL 459.60 INR +0.45% 3.83 M
      APOLLO 288.30 INR −0.34% 6.02 M
      SAMMAANCAP 149.89 INR −1.43% 11.39 M
      AVANTIFEED 1,568.00 INR +4.30% 1.05 M
      GRAPHITE 741.00 INR +4.11% 2.18 M
      TRENT 4,321.00 INR +1.84% 369.74 K
      PERSISTENT 5,332.90 INR +0.14% 297.21 K
      HSCL 506.15 INR +3.51% 3.11 M
      GMDCLTD 700.65 INR +1.36% 2.22 M
      TMCV 446.20 INR +1.78% 3.49 M
      KAYNES 4,271.80 INR +1.17% 357.98 K
      ADANIENT 2,249.00 INR +0.87% 678.6 K
      ASIANPAINT 2,570.80 INR +2.15% 590.55 K
      BAJFINANCE 928.00 INR +1.12% 1.62 M
      BHEL 329.37 INR +1.15% 4.54 M
      VBL 483.25 INR +3.58% 3.08 M
      ZYDUSWELL 512.40 INR +2.59% 2.76 M
      CUPID 109.30 INR +3.68% 12.91 M
      M&M 3,245.90 INR +0.75% 421.44 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      PASHUPATI 76.70 INR −19.98% 902.02 K
      PRIMAIN 17.25 INR −12.26% 203
      STELLAR 5.01 INR −12.11% 36 K
      EVOQ 3.45 INR −11.54% 12 K
      LAKESHORE 63.18 INR −10.00% 3.45 K
      CHOKSI 168.30 INR −10.00% 22.14 K
      AXITA 8.16 INR −9.93% 1.41 M
      VENLONENT 4.35 INR −9.75% 40
      DEEPAKSP 111.75 INR −9.15% 26 K
      SWASTH 17.30 INR −8.37% 1.2 K
      HINDUST 47.14 INR −7.57% 560
      HILIKS 45.32 INR −7.49% 171
      INVIGO 6.58 INR −7.32% 1.66 K
      EASTINDIA 101.00 INR −7.25% 3.46 K
      PIOTEX 38.25 INR −6.71% 1.2 K
      JUNGLECAMP 48.50 INR −6.69% 1.6 K
      ROCKINGDCE 201.00 INR −6.66% 1 K
      JINDHOT 63.50 INR −6.62% 21
      ATHENAGLO 71.05 INR −6.51% 170
      SSLEL 255.30 INR −6.48% 152
      SILVOAK 85.20 INR −6.37% 156
      ISHITADR 72.11 INR −6.35% 739
      INDIANVSH 7.11 INR −6.20% 152
      MODRNSH 28.52 INR −6.15% 16
      MGIL 38.50 INR −6.10% 422
      VISHAL 22.11 INR −5.91% 57.91 K
      VIVAA 32.00 INR −5.88% 2 K
      GRANDOAK 29.36 INR −5.87% 4
      CMXLTD 36.28 INR −5.72% 2.01 K
      MASON 157.00 INR −5.65% 1.5 K
      LAHL 7.03 INR −5.64% 2.5 K
      KALPACOMME 8.92 INR −5.51% 1.1 K
      ADHBHUTIN 15.30 INR −5.50% 250
      PRERINFRA 22.22 INR −5.45% 10
      SHREEPAC 139.50 INR −5.42% 345
      CCLINTER 26.01 INR −5.38% 103
      CHECKPOINT 60.43 INR −5.36% 40.14 K
      JAIPAN 25.51 INR −5.34% 6.77 K
      BESTEAST 12.05 INR −5.34% 100
      HAWAENG 88.05 INR −5.27% 68
      BRIDGESE 16.00 INR −5.27% 1.49 K
      SWATIPRO 36.00 INR −5.26% 26
      ATCENERGY 30.10 INR −5.20% 1.2 K
      PRIMAGR 15.20 INR −5.00% 2.08 K
      CLN 380.00 INR −5.00% 400
      REPONO 55.10 INR −5.00% 1.2 K
      GOPAIST 15.39 INR −5.00% 1.04 K
      VRWODAR 187.20 INR −5.00% 1.38 K
      BGDL 114.42 INR −5.00% 56.07 K
      SALSAIN 498.05 INR −5.00% 8
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.37 -0.01% 4
      Finance 1.04 0.65% 11
      Communications 0.79 0.57% 3
      Producer manufacturing 0.5 0.95% 9
      Commercial services 0.57 0.41% 5
      Consumer durables 0.85 0.33% 8
      Process industries 0.63 0.81% 8
      Consumer services 0.57 0.86% 8
      Industrial services 0.71 0.58% 5
      Energy minerals 1.42 0.11% 4
      Retail trade 0.12 0.68% 9
      Health services 0.22 0.42% 2
      Distribution services 0.33 0.47% 4
      Health technology 0.62 0.25% 5
      Transportation 0.43 1% 6
      Miscellaneous 0.02 0.67% 2
      Non-energy minerals 1.44 0.63% 6
      Consumer non-durables 1.85 0.68% 9
      Electronic technology 0.46 0.94% 8
      Utilities 1.31 0.97% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.59 1.53% 10
      Containers/Packaging 0.89 0.38% 40
      Oil & gas production 0.06 1.08% 4
      Home furnishings 0.7 0.81% 21
      Home improvement chains 2.44 -0.68% 1
      Wireless telecommunications 0.79 0.64% 3
      Industrial conglomerates 0.58 0.44% 8
      Department stores -0.88% 1
      Chemicals: agricultural 0.71 1.34% 51
      Investment banks/Brokers 0.68 0.4% 55
      Coal 5.55 0.52% 4
      Hospital/Nursing management 0.2 0.5% 22
      Building products 0.44 1.61% 28
      Specialty stores 0.04 0.3% 22
      Miscellaneous commercial services 0.51 0.51% 84
      Data processing services 1.31 -0.37% 8
      Aerospace & defense 0.79 1.02% 11
      Aluminum 4.85 0.97% 10
      Drugstore chains 0.5% 1
      Investment managers 1.37 0.34% 23
      Integrated oil 0 0.34% 5
      Food: major diversified 1.25 1.62% 13
      Investment trusts 0.74% 231
      Pharmaceuticals: generic 1.01 0.93% 2
      Engineering & construction 0.72 0.67% 149
      Electrical products 0.28 1.21% 91
      Construction materials 0.5 0.18% 47
      Financial publishing/Services 1.13 -0.26% 2
      Financial conglomerates 0.48 -0.36% 23
      Industrial specialties 0.76 0.67% 47
      Specialty telecommunications 0.21 -1.02% 7
      Oil & gas pipelines 0.44 0.27% 1
      Steel 0.59 0.79% 96
      Recreational products 0.41% 3
      Chemicals: major diversified 0.26 0.53% 31
      Environmental services 1.47% 8
      Trucking 1.46 -0.27% 13
      Internet software/Services 0.28 0.52% 25
      Investment trusts/Mutual funds 0.51% 228
      Major banks 1.3 1% 22
      Food distributors 0.47 1.85% 7
      Electronics/Appliance stores 0.13 0.58% 6
      Movies/Entertainment 0.47 1.22% 30
      Regional banks 1.1 0.6% 22
      Apparel/Footwear retail 0.12 1.08% 18
      Textiles 0.68 1.42% 122
      Food: meat/fish/dairy 0.48 0.64% 8
      Advertising/Marketing services 0.31 -0.33% 10
      Food: specialty/candy 0.85 0.7% 43
      Other consumer services 1.27 0.77% 12
      Tools & hardware 0.16% 1
      Gas distributors 2.46 0.98% 8
      Beverages: non-alcoholic 0.32 3.46% 1
      Forest products 0.22 0.26% 13
      Automotive aftermarket 0.41 0.7% 14
      Internet retail 0.43 0.26% 7
      Electric utilities 0.96 1.12% 33
      Pharmaceuticals: other 0.63 0.21% 12
      Pulp & paper 1.34 0.38% 19
      Water utilities -6.69% 1
      Metal fabrication 0.44 0.9% 49
      Chemicals: specialty 0.53 0.69% 104
      Electronics/Appliances 0.08 0.52% 16
      Industrial machinery 0.44 0.67% 88
      Specialty insurance 1.49 -0.66% 2
      Beverages: alcoholic 0.69 0.55% 12
      Other transportation 0.34 1.15% 22
      Real estate development 0.45 1.87% 73
      Computer peripherals 0.13 0.24% 6
      Medical/Nursing services 0.3 0.19% 19
      Telecommunications equipment 0.36 1.36% 14
      Air freight/Couriers 0.07 0.65% 32
      Miscellaneous manufacturing 0.59 0.4% 44
      Personnel services 2.9 0.87% 8
      Oil refining/Marketing 1.08 -0.02% 11
      Catalog/Specialty distribution 1.4% 1
      Computer communications 1.35% 1
      Homebuilding 0.55 1.5% 10
      Semiconductors 0.02 1.16% 17
      Life/Health insurance 0.69 -0.54% 8
      Electronic equipment/Instruments 0.18 1.25% 13
      Food retail -0.09% 6
      Electronic production equipment 0.08 1.4% 13
      Electronics distributors 2.08 1% 11
      Motor vehicles 1.09 0.29% 20
      Agricultural commodities/Milling 0.34 1.03% 91
      Medical distributors -0.01% 6
      Restaurants 0.11 0.61% 9
      Medical specialties 0.03 1.28% 9
      Oilfield services/Equipment 0.28 -0.62% 9
      Contract drilling 0.17 -0.29% 2
      Wholesale distributors 0.23 0.48% 61
      Broadcasting 1.73 0.46% 13
      Pharmaceuticals: major 0.68 0.13% 119
      Multi-line insurance 0.26 -0.23% 5
      Hotels/Resorts/Cruise lines 0.22 1.04% 34
      Trucks/Construction/Farm machinery 0.8 1.78% 37
      Biotechnology 0.01 1.84% 6
      Household/Personal care 1.87 0.36% 17
      Publishing: books/magazines 4.26 0.23% 5
      Finance/Rental/Leasing 0.87 0.9% 96
      Commercial printing/Forms 0.68 0.76% 6
      Miscellaneous 0.67 1.64% 4
      Cable/Satellite TV 0.04 0.45% 5
      Auto parts: OEM 0.73 0.66% 77
      Railroads 1.95 0.69% 2
      Apparel/Footwear 0.97 0.36% 51
      Consumer sundries 1.24 1.33% 4
      Electronic components 0.23 2.21% 7
      Other metals/Minerals 2.39 0.65% 27
      Real estate investment trusts 4.28 0.24% 6
      Airlines 0.21 1.21% 6
      Precious metals 0.46% 1
      Publishing: newspapers 3.61 0.66% 8
      Tobacco 4.61 0.27% 3
      Major telecommunications 0.9 0.67% 7
      Alternative power generation 1.92 0.72% 9
      Information technology services 3.18 -0.14% 85
      Office equipment/Supplies 0.42 0.62% 11
      Other consumer specialties 0.25 0.16% 32
      Packaged software 0.69 0.54% 66
      Copyright PRDS DATA