PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      TVSELECT 398 INR -2.79% 18561 -1.1581 INR
      SWASTIVI 3 INR -1.79% 17132 0.257 INR
      ABSLBANETF 59 INR -1.07% 19038
      NAUKRI 1301 INR -1.43% 19298 19.922 INR
      RAJGASES 42 INR -1.68% 2494 6.6244 INR
      GSEC10YEAR 29 INR 0.07% 1596
      TULASEEBIOE 31 INR -4.97% 100
      SUNPHARMA 1697 INR -1.01% 1148165 45.4929 INR
      NELCAST 89 INR -3.04% 25863 4.2277 INR
      SHADEC_RE 1 INR 0% 269136
      MUKANDLTD 122 INR 1.53% 3976 4.477 INR
      NOCIL 128 INR -3.57% 12905 3.7637 INR
      INDSWFTLTD 15 INR 4.81% 97760 52.3276 INR
      PFC.TL INR 0% 69.6668 INR
      DHAMPURSUG 112 INR -1.88% 6808 8.7123 INR
      ZENLABS 19 INR 0.05% 15
      BFSI 27 INR -1.18% 8077
      DESHRAK 32 INR 0% 300
      NEXT50IETF 69 INR -1.97% 44315
      OILCOUNTUB 46 INR 0.96% 151075 -7.8209 INR
      TREL 23 INR 1.03% 112126 2.4274 INR
      COALINDIA 418 INR -1.13% 6520896 50.6387 INR
      ALLCARGO 9 INR -1.5% 5081385 -1.0869 INR
      IPL 148 INR -3.95% 9515 9.061 INR
      SPL 27 INR 7.14% 14400 4.117 INR
      PROV 1205 INR 2.03% 160 26.4546 INR
      JAYKAY 154 INR -3.84% 41382 2.4782 INR
      NATIONSTD 1628 INR -1.14% 76 6.0472 INR
      SMCGLOBAL 78 INR -2.58% 30853 4.0429 INR
      HYBRIDFIN 18 INR 0.64% 723 1.09 INR
      HARSHILAGR 0 INR 0% 12686003
      HARYNACAP 163 INR -2.6% 533
      ORIENTELEC 174 INR -3.52% 2093 4.0691 INR
      BBTC 1733 INR -2.22% 1615 161.9576 INR
      ECOHOTELS 11 INR 0.59% 14951 -1.5134 INR
      HINFLUR 16 INR 1.76% 103282 0.0596 INR
      HONDAPOWER 2033 INR -2.96% 112 74.8294 INR
      RAJKOTINV 40 INR -4.72% 1 3.252 INR
      PRIMAPLA 125 INR -0.71% 1403 16.9452 INR
      SMLISUZU 3144 INR 0.35% 3703 97.7705 INR
      INFIBPP.E1 12 INR 12.01% 8329482 0.7682 INR
      NIPPOBATRY 397 INR -0.95% 100 -12.7716 INR
      MERCURYLAB 783 INR 0% 10 40.9508 INR
      GMMPFAUDLR 981 INR -2.01% 1406 14.9275 INR
      DTIL 140 INR -2.36% 50 -7.2123 INR
      ALPHAGEO 199 INR -2.44% 5246 -25.9867 INR
      PSB 26 INR -1.46% 77862 1.7285 INR
      DIAMANT 0 INR -4.6% 24741 0.0145 INR
      CPML 3113 INR -0.09% 3650 1.7288 INR
      AGROPHOS 36 INR -2.55% 11951 5.5514 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      HCKKVENTURE 39.81 INR +20.09% 8.94 K
      SHYAMTEL 12.84 INR +20.00% 307.48 K
      ACEINTEG 21.91 INR +19.99% 597.78 K
      GCHOTELS 114.65 INR +17.95% 40.8 K
      SHRIKRISH 44.99 INR +17.62% 496
      OLPCL 3.44 INR +17.01% 2.18 K
      DAULAT 36.45 INR +15.79% 13.89 K
      VLINFRA 27.15 INR +15.53% 43.5 K
      SHPLPUNE 853.00 INR +13.73% 6
      WHITEFORCE 42.00 INR +13.67% 8 K
      UNIVARTS 5.90 INR +13.46% 106
      VAISHALI 8.79 INR +13.42% 620.23 K
      SPECTSTM 82.50 INR +13.01% 11.2 K
      WEWIN 62.78 INR +12.87% 104.05 K
      MIIL 692.85 INR +12.66% 26.05 K
      SHARDUL 29.90 INR +12.41% 1
      LACTOSE 109.54 INR +11.76% 9.09 K
      MAFIA 7.82 INR +11.71% 8 K
      HELPAGE 24.00 INR +11.47% 76
      KAKATCEM 153.66 INR +11.28% 369.29 K
      AYMSYNTEX 223.96 INR +11.23% 237.36 K
      FELIX 215.15 INR +11.05% 130 K
      FGP 11.79 INR +10.81% 123
      TRIUMPIN 26.81 INR +10.69% 4.58 K
      ENFUSE 210.00 INR +10.53% 600
      SPCON 160.00 INR +10.34% 6 K
      RONI 47.40 INR +10.26% 1.8 K
      AHLWEST 245.41 INR +10.00% 768
      MUKTA 3.19 INR +10.00% 1.92 K
      VINAYAKPOL 24.20 INR +10.00% 1
      SOMATEX 116.72 INR +10.00% 58.61 K
      ASTRONMULT 17.29 INR +9.99% 6 K
      STERPOW 34.94 INR +9.98% 26.88 K
      AASTAFIN 38.98 INR +9.96% 5.5 K
      PRIMEURB 9.73 INR +9.94% 8.36 K
      WAAREE 343.85 INR +9.86% 211.22 K
      MEGACOR 3.47 INR +9.81% 260.7 K
      SVGLOBAL 150.00 INR +9.81% 94
      ASHIMASYN 15.97 INR +9.68% 544.59 K
      KARANWO 13.40 INR +9.66% 1
      AHMDSTE 194.95 INR +9.65% 11.22 K
      SUPREMEPWR 237.95 INR +9.58% 154 K
      ALLTIME 232.90 INR +9.43% 461.7 K
      GEL 300.90 INR +9.42% 2.63 K
      MDRNSTL 13.94 INR +9.33% 1.34 K
      OIVL 7.41 INR +9.29% 120.53 K
      UMIYA 39.28 INR +9.11% 42.55 K
      MIDINDIA 6.99 INR +9.05% 426
      HARISH 70.00 INR +9.03% 1
      JAYANT 67.00 INR +8.94% 18 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      GROWW 214.80 INR +9.53% 173.76 M
      VEDL 773.10 INR +0.27% 20.95 M
      PNBHOUSING 978.75 INR +7.94% 16.21 M
      HDFCBANK 810.00 INR +1.83% 14.44 M
      ICICIBANK 1,382.50 INR +1.94% 8.38 M
      LEMONTREE 122.72 INR +8.48% 85.32 M
      RELIANCE 1,360.10 INR −0.23% 7.46 M
      MAHABANK 80.02 INR +5.93% 104.43 M
      ADANIPOWER 203.60 INR +1.38% 40.44 M
      SBIN 1,110.15 INR +0.21% 6.66 M
      BHARTIARTL 1,864.70 INR +1.01% 3.89 M
      DATAPATTNS 3,652.00 INR +5.32% 1.82 M
      ZENTEC 1,747.10 INR +6.28% 3.76 M
      SBILIFE 1,899.70 INR −4.18% 3.08 M
      JIOFIN 235.05 INR −0.89% 24.6 M
      ONESOURCE 1,549.50 INR +0.02% 3.48 M
      TRENT 4,425.00 INR +4.29% 1.18 M
      NETWEB 3,946.00 INR +4.40% 1.31 M
      BSE 3,488.20 INR +0.50% 1.42 M
      INFY 1,322.50 INR +0.75% 3.47 M
      ROLEXRINGS 158.92 INR +13.94% 28.72 M
      TRITURBINE 569.90 INR −1.09% 7.77 M
      ADANIPORTS 1,605.00 INR +1.69% 2.66 M
      MAZDOCK 2,664.60 INR +1.66% 1.6 M
      LT 4,069.50 INR +0.46% 955.64 K
      SUZLON 53.09 INR +1.12% 67.61 M
      ETERNAL 257.05 INR +0.85% 13.82 M
      MCX 2,843.00 INR −0.56% 1.24 M
      GRSE 2,721.40 INR +2.01% 1.28 M
      NELCO 740.00 INR +9.87% 4.62 M
      WAAREEENER 3,520.60 INR +0.90% 956.75 K
      BHEL 329.65 INR +1.23% 9.95 M
      BAJFINANCE 938.75 INR +2.29% 3.46 M
      M&M 3,250.00 INR +0.88% 981.26 K
      TCS 2,602.40 INR +0.88% 1.2 M
      PERSISTENT 5,346.20 INR +0.39% 550.8 K
      SAIL 176.55 INR +2.22% 16.65 M
      BEL 454.45 INR −0.68% 6.46 M
      OLAELEC 38.30 INR −2.35% 74.3 M
      KAYNES 4,273.90 INR +1.21% 648.82 K
      ATHERENERG 896.50 INR +0.79% 3.08 M
      ASIANPAINT 2,558.60 INR +1.66% 1.05 M
      SWSOLAR 211.69 INR −0.18% 12.47 M
      AXISBANK 1,370.40 INR +1.16% 1.91 M
      VBL 480.75 INR +3.04% 5.38 M
      FIVESTAR 521.65 INR +10.88% 4.95 M
      SHRIRAMFIN 1,046.50 INR +0.13% 2.39 M
      ITC 305.45 INR +0.15% 8.11 M
      AUBANK 1,033.50 INR +3.59% 2.37 M
      GRAPHITE 739.90 INR +3.96% 3.3 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      PASHUPATI 76.70 INR −19.98% 920.09 K
      JSHL 6.84 INR −14.50% 15 K
      STELLAR 5.01 INR −12.11% 36 K
      RAL 41.53 INR −11.07% 4.8 K
      PRIMAIN 17.50 INR −10.99% 728
      LAKESHORE 63.18 INR −10.00% 7.19 K
      CHOKSI 168.30 INR −10.00% 23.91 K
      OLATECH 152.15 INR −9.41% 1.85 K
      RSCINT 23.30 INR −9.30% 12.96 K
      ESCORP 107.05 INR −9.28% 109
      AXITA 8.22 INR −9.27% 2.17 M
      PRANIK 45.60 INR −8.80% 3.2 K
      ROSELABS 21.64 INR −8.69% 602
      SEL 37.01 INR −8.46% 220
      MEGRISOFT 80.01 INR −8.46% 144
      SWASTH 17.30 INR −8.37% 1.2 K
      CRAYONS 35.00 INR −8.26% 4 K
      ZEAL 72.65 INR −8.04% 12 K
      LGBFORGE 8.01 INR −7.93% 144.18 K
      SOUTHERNIN 24.16 INR −7.93% 2.24 K
      DHOOTIN 173.10 INR −7.85% 2.51 K
      CHENFERRO 95.00 INR −7.68% 810
      CBPL 32.46 INR −7.26% 1 K
      GROVY 38.00 INR −7.20% 1.42 K
      SMLMAH 4,010.50 INR −7.20% 233.26 K
      INNOVATORS 131.00 INR −7.09% 7.2 K
      INVIGO 6.61 INR −6.90% 1.72 K
      GLEN 80.00 INR −6.81% 34.8 K
      EMMESSA 25.56 INR −6.72% 161
      DUCOL 116.05 INR −6.71% 4.8 K
      PIOTEX 38.25 INR −6.71% 1.2 K
      JUNGLECAMP 48.50 INR −6.69% 4.8 K
      LINKPH 28.00 INR −6.64% 118
      LOGICIEL 48.09 INR −6.62% 9.6 K
      FIDEL 138.70 INR −6.60% 1 K
      ROCKINGDCE 201.40 INR −6.48% 4.25 K
      HAWAENG 87.00 INR −6.40% 566
      KUWERIN 11.66 INR −6.35% 2.26 K
      SRIKPRIND 29.00 INR −6.33% 10.51 K
      OILCOUNTUB 59.66 INR −6.15% 137.69 K
      TYROON 90.05 INR −6.09% 283
      BEWLTD 85.95 INR −6.07% 13 K
      AMBIT 10.81 INR −6.00% 146
      VIVAA 32.00 INR −5.88% 2 K
      CHALLANI 20.00 INR −5.84% 106
      INDCTST 49.00 INR −5.77% 50
      EXHICON 507.20 INR −5.76% 55.75 K
      SHRDAIS 150.70 INR −5.72% 194
      CMXLTD 36.28 INR −5.72% 5.72 K
      THRIVE 132.00 INR −5.70% 3.36 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.37 0.96% 4
      Finance 1.04 0.99% 11
      Communications 0.79 0.87% 3
      Producer manufacturing 0.5 0.97% 9
      Commercial services 0.57 0.73% 5
      Consumer durables 0.85 0.34% 8
      Process industries 0.63 0.92% 8
      Consumer services 0.57 1.35% 8
      Industrial services 0.71 0.68% 5
      Energy minerals 1.42 -0.15% 4
      Retail trade 0.12 1.4% 9
      Health services 0.22 1.17% 2
      Distribution services 0.33 0.2% 4
      Health technology 0.62 0.07% 5
      Transportation 0.43 1.16% 6
      Miscellaneous 0.02 8.82% 2
      Non-energy minerals 1.44 0.59% 6
      Consumer non-durables 1.85 0.62% 9
      Electronic technology 0.46 0.69% 8
      Utilities 1.31 0.61% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.59 1.01% 10
      Containers/Packaging 0.89 -0.29% 40
      Oil & gas production 0.06 2.83% 4
      Home furnishings 0.7 1.19% 21
      Home improvement chains 2.44 -1.08% 1
      Wireless telecommunications 0.79 1% 3
      Industrial conglomerates 0.58 0.57% 8
      Department stores 0.78% 1
      Chemicals: agricultural 0.71 1.02% 51
      Investment banks/Brokers 0.68 0.55% 55
      Coal 5.55 0.34% 4
      Hospital/Nursing management 0.2 1.19% 22
      Building products 0.44 1.59% 28
      Specialty stores 0.04 -0.35% 22
      Miscellaneous commercial services 0.51 0.78% 84
      Data processing services 1.28 1.05% 9
      Aerospace & defense 0.79 0.04% 11
      Aluminum 4.85 0.09% 10
      Drugstore chains 0.6% 1
      Investment managers 1.37 1.74% 23
      Integrated oil 0 0.22% 5
      Food: major diversified 1.25 0.95% 13
      Investment trusts 9.13% 231
      Pharmaceuticals: generic 1.01 5.95% 2
      Engineering & construction 0.72 0.73% 149
      Electrical products 0.28 1.35% 91
      Construction materials 0.5 0.88% 47
      Financial publishing/Services 1.13 0.11% 2
      Financial conglomerates 0.48 -0.2% 23
      Industrial specialties 0.76 1.15% 47
      Specialty telecommunications 0.21 -1.43% 7
      Oil & gas pipelines 0.44 0.77% 1
      Steel 0.59 0.61% 96
      Recreational products 0.59% 3
      Chemicals: major diversified 0.26 1.36% 31
      Environmental services 2.66% 8
      Trucking 1.46 -0.29% 13
      Internet software/Services 0.28 0.74% 25
      Investment trusts/Mutual funds 0.51% 228
      Major banks 1.3 1.23% 22
      Food distributors 0.47 0.84% 7
      Electronics/Appliance stores 0.13 0.65% 6
      Movies/Entertainment 0.47 0.86% 30
      Regional banks 1.1 1.13% 22
      Apparel/Footwear retail 0.12 3.61% 18
      Textiles 0.68 1.26% 122
      Food: meat/fish/dairy 0.48 0.41% 8
      Advertising/Marketing services 0.31 0.36% 10
      Food: specialty/candy 0.85 0.71% 43
      Other consumer services 1.27 0.23% 12
      Tools & hardware 0.13% 1
      Gas distributors 2.46 1.4% 8
      Beverages: non-alcoholic 0.32 2.95% 1
      Forest products 0.22 0.41% 13
      Automotive aftermarket 0.41 0.49% 14
      Internet retail 0.43 0.17% 7
      Electric utilities 0.96 0.58% 33
      Pharmaceuticals: other 0.63 0.03% 12
      Pulp & paper 1.32 -0.18% 20
      Water utilities 0.73% 1
      Metal fabrication 0.44 1.33% 49
      Chemicals: specialty 0.53 0.61% 104
      Electronics/Appliances 0.08 -0.19% 16
      Industrial machinery 0.44 0.18% 88
      Specialty insurance 1.49 -0.93% 2
      Beverages: alcoholic 0.69 0.06% 12
      Other transportation 0.34 1.55% 22
      Real estate development 0.45 2.34% 73
      Computer peripherals 0.13 4.19% 6
      Medical/Nursing services 0.3 0.95% 19
      Telecommunications equipment 0.36 1.38% 14
      Air freight/Couriers 0.07 1.17% 32
      Miscellaneous manufacturing 0.59 0.32% 44
      Personnel services 2.9 1.14% 8
      Oil refining/Marketing 1.08 -0.15% 11
      Catalog/Specialty distribution 6.69% 1
      Computer communications 1.78% 1
      Homebuilding 0.55 1.87% 10
      Semiconductors 0.02 0.43% 17
      Life/Health insurance 0.69 -0.67% 8
      Electronic equipment/Instruments 0.18 1.18% 13
      Food retail 0.01% 6
      Electronic production equipment 0.08 2.31% 13
      Electronics distributors 2.08 0.89% 11
      Motor vehicles 1.09 0.42% 20
      Agricultural commodities/Milling 0.34 0.73% 91
      Medical distributors -0.83% 6
      Restaurants 0.11 2.22% 9
      Medical specialties 0.03 0.96% 9
      Oilfield services/Equipment 0.28 -0.49% 9
      Contract drilling 0.17 -0.48% 2
      Wholesale distributors 0.23 0.17% 61
      Broadcasting 1.73 0.22% 13
      Pharmaceuticals: major 0.68 -0.03% 119
      Multi-line insurance 0.26 0.53% 5
      Hotels/Resorts/Cruise lines 0.22 1.71% 34
      Trucks/Construction/Farm machinery 0.8 0.87% 37
      Biotechnology 0.01 1.93% 6
      Household/Personal care 1.87 0.51% 17
      Publishing: books/magazines 4.26 -0.34% 5
      Finance/Rental/Leasing 0.87 1.48% 96
      Commercial printing/Forms 0.68 0.79% 6
      Miscellaneous 0.67 1.45% 4
      Cable/Satellite TV 0.04 0.96% 5
      Auto parts: OEM 0.73 0.9% 78
      Railroads 1.95 1.79% 2
      Apparel/Footwear 0.97 0.42% 51
      Consumer sundries 1.24 2.96% 4
      Electronic components 0.23 2% 7
      Other metals/Minerals 2.39 0.53% 27
      Real estate investment trusts 4.28 0.27% 6
      Airlines 0.21 0.39% 6
      Precious metals 0.42% 1
      Publishing: newspapers 3.61 1.16% 8
      Tobacco 4.61 0.12% 3
      Major telecommunications 0.9 0.38% 7
      Alternative power generation 1.92 0.05% 9
      Information technology services 3.18 0.95% 85
      Office equipment/Supplies 0.42 0.92% 11
      Other consumer specialties 0.25 -0.27% 32
      Packaged software 0.69 1.15% 66
      Copyright PRDS DATA