PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      EMMVEE 198 INR -4.94% 150702
      ALICON 674 INR -2.71% 5176 20.4403 INR
      544555 INR 0%
      LTFOODS 345 INR -1.11% 382311 18.3191 INR
      MINID 23 INR -0.04% 15415 0.3234 INR
      FORBESCO 433 INR 6.68% 37866 95.77 INR
      TNPETRO 94 INR 0.3% 124345 12.9208 INR
      DEVYANI 114 INR -4.79% 2582161 -0.2739 INR
      GENPHARMA 1 INR -4% 275614 0.0112 INR
      HDFCLIFE.T0 INR 0% 8.4158 INR
      COLAB 183 INR -1% 2342 0.2268 INR
      HPCBL 25 INR -1.98% 132000
      TCI 1058 INR -1.42% 18216 58.22 INR
      HINDCOPPER 535 INR 0.71% 2361022 5.8746 INR
      SHRITECH 64 INR -5.07% 8000 5.2372 INR
      CHOLAFIN 1642 INR -1.24% 220570 55.1 INR
      AMJUMBO 10 INR -4.63% 16000
      BLUESTARCO 1698 INR -0.66% 346663 26.5633 INR
      SALONA 253 INR 1.63% 257 0.0192 INR
      METROBRAND 1022 INR -0.67% 803 13.02 INR
      KSB 693 INR -1.39% 4060 15.0886 INR
      POPEES 12 INR 3.09% 4188
      NIBE 1026 INR -5.18% 28451 2.0885 INR
      EXICOM 100 INR -2.58% 16705 -20.8265 INR
      PSTITANIA 1100000 INR 0% 1
      EXCEL 1 INR 0.82% 1494070 0.0011 INR
      HAVELLS.T0 INR 0% 23.4573 INR
      CTE 36 INR 0.08% 1079 -7.7845 INR
      OIL 435 INR -0.17% 1888918 36.728 INR
      KHFM 76 INR -0.98% 18600 1.46 INR
      STOVACQ 1909 INR 0.18% 245 39.583 INR
      WSTCSTPAPR 430 INR -1.36% 76543 27.2634 INR
      MEGASOFT 174 INR 0.33% 125106 18.6921 INR
      GULPOLY 128 INR -4.14% 1935 6.8374 INR
      HEMACEM 50 INR 2.62% 564
      SANDHAR 529 INR 0.01% 294684 29.4808 INR
      MANGCHEFER 308 INR -0.34% 40959 13.6214 INR
      NIACL 143 INR -2.22% 27611 7.0508 INR
      TIMETECHNO 201 INR 1.59% 108885 9.8018 INR
      ORISSAMINE 4326 INR -2.23% 650 -44.5743 INR
      BANSALWIRE 264 INR -3.8% 57869 9.836 INR
      VSTL 118 INR -1.33% 1273 5.6193 INR
      SMAUTO 21 INR -8.5% 2000 2.6596 INR
      JBMA 529 INR -4.16% 431556 8.8125 INR
      SIKOZY 1 INR 8.11% 4580 -0.0623 INR
      LEMONTREE 124 INR -4.1% 374188 2.7791 INR
      MTNL 28 INR -4.85% 1514985 -56.624 INR
      APOLLOHOSP.TL INR 0% 91.1154 INR
      FIVESTAR 513 INR -0.03% 10615 37.55 INR
      WONDERLA 496 INR -2.65% 63498 11.9846 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      SRIKPRIND 26.42 INR +20.09% 31.02 K
      OILCOUNTUB 55.86 INR +20.00% 220.09 K
      NAGREEKCAP 30.12 INR +20.00% 70.86 K
      SHREESHAY 28.20 INR +20.00% 18 K
      ABANSENT 27.12 INR +20.00% 35.99 K
      TOKYOPLAST 106.80 INR +20.00% 585.38 K
      BHARATWIRE 221.96 INR +20.00% 13.67 M
      KRITINUT 88.00 INR +19.99% 443.22 K
      SPML 246.45 INR +19.99% 336 K
      PEARLPOLY 21.39 INR +19.97% 115.48 K
      DESCO 191.90 INR +19.94% 251 K
      BILLWIN 34.50 INR +19.63% 3 K
      TECHKGREEN 129.90 INR +19.19% 27.2 K
      NGIL 37.87 INR +18.57% 186.36 K
      MEGACOR 3.42 INR +18.34% 1.36 M
      PILITA 8.32 INR +18.18% 794.21 K
      VAISHALI 7.71 INR +17.71% 1.43 M
      GALACTICO 2.32 INR +17.17% 580.54 K
      EDVENSWA 35.10 INR +17.16% 180.53 K
      TGIF 91.00 INR +16.52% 14.4 K
      KALYANCAP 7.51 INR +16.43% 84.6 K
      STERPOW 26.50 INR +16.28% 19.79 K
      ATHENAGLO 74.59 INR +16.24% 11.72 K
      DRA 18.00 INR +16.13% 15 K
      SUMIT 59.29 INR +16.12% 426.39 K
      CMNL 129.95 INR +16.03% 24.75 K
      GUJCRAFT 117.02 INR +15.58% 26.6 K
      ADITYA 11.72 INR +15.24% 4.95 K
      ADFFOODS 226.94 INR +15.16% 3.1 M
      MEAPL 46.45 INR +14.21% 162.41 K
      STYLEBAAZA 338.05 INR +13.92% 2.45 M
      TBI 81.30 INR +13.79% 86.4 K
      HAMPS 25.00 INR +13.64% 8 K
      APSISAERO 251.25 INR +13.58% 324 K
      PESB 280.00 INR +13.31% 96 K
      PNTKYOR 37.40 INR +13.23% 518
      BIRLACABLE 160.32 INR +13.19% 700.67 K
      ACLD 161.50 INR +13.10% 133.2 K
      SHIVAMILLS 59.10 INR +13.09% 29.32 K
      STARIMAGIN 83.07 INR +13.02% 123 K
      GUJTERC 40.05 INR +12.94% 64.9 K
      RAMRAT 389.80 INR +12.81% 3.38 M
      SMARTLINK 141.64 INR +12.66% 46.23 K
      TRIUMPIN 24.70 INR +12.53% 9.59 K
      CRANEX 83.25 INR +12.50% 13.42 K
      PRAVEG 274.25 INR +12.35% 180.16 K
      BASILIC 261.70 INR +11.98% 57.6 K
      SPCON 139.90 INR +11.92% 9.6 K
      NBIFIN 2,101.30 INR +11.89% 1 K
      MINDTECK 211.93 INR +11.87% 1.44 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      SCI 305.87 INR +5.86% 99.85 M
      HDFCBANK 799.90 INR +0.56% 37.28 M
      ANGELONE 322.47 INR +10.20% 80.87 M
      ICICIBANK 1,346.80 INR +0.10% 18.15 M
      GMDCLTD 736.90 INR −1.32% 31.1 M
      BSE 3,531.50 INR +2.46% 6.08 M
      WAAREERTL 1,116.10 INR +5.26% 17.15 M
      RELIANCE 1,365.00 INR +1.62% 13.87 M
      ADANIPOWER 198.50 INR +2.75% 95.05 M
      SBIN 1,080.25 INR +1.23% 16.82 M
      NAVA 703.10 INR +12.23% 25.54 M
      SUZLON 52.93 INR +5.33% 337.16 M
      WIPRO 204.32 INR −2.83% 80.54 M
      INFY 1,318.70 INR −0.04% 12.06 M
      GALLANTT 853.45 INR −7.94% 17.74 M
      APOLLO 282.90 INR +16.82% 53.34 M
      OLAELEC 40.82 INR +5.53% 351.31 M
      BHARTIARTL 1,846.90 INR +0.34% 7.34 M
      GROWW 198.34 INR −2.29% 67.87 M
      WAAREEENER 3,466.20 INR +0.80% 3.72 M
      JIOFIN 243.86 INR +1.07% 51.45 M
      RVNL 303.06 INR +3.12% 38.68 M
      LT 4,096.10 INR −0.58% 2.8 M
      MCX 2,856.10 INR −0.21% 3.92 M
      HINDUNILVR 2,240.80 INR +4.75% 4.88 M
      ITC 306.80 INR +1.12% 35.11 M
      TITAN 4,525.90 INR +1.45% 2.12 M
      ADANIPORTS 1,573.40 INR +1.52% 6.02 M
      BAJAJCON 469.95 INR +9.57% 20.07 M
      ETERNAL 252.61 INR −0.04% 35.89 M
      GSPL 272.41 INR +7.97% 31.57 M
      BHEL 316.79 INR +2.43% 25.07 M
      VEDL 787.50 INR +0.59% 9.93 M
      GODFRYPHLP 2,207.70 INR +3.90% 3.52 M
      PREMIERENE 1,034.60 INR +3.14% 7.49 M
      KALYANKJIL 426.85 INR −3.05% 16.93 M
      NETWEB 3,809.00 INR +2.71% 1.85 M
      TCS 2,581.50 INR +0.18% 2.72 M
      M&M 3,200.20 INR −0.69% 2.18 M
      MMTC 68.32 INR +10.35% 97.34 M
      ADANIGREEN 1,127.30 INR +0.75% 5.88 M
      MAZDOCK 2,616.40 INR +2.02% 2.51 M
      BEL 462.75 INR +1.56% 14.13 M
      IRCON 154.69 INR +8.65% 41.39 M
      DMART 4,628.50 INR +4.52% 1.37 M
      HDFCAMC 2,792.40 INR +4.89% 2.26 M
      ADANIENSOL 1,259.80 INR +3.04% 4.94 M
      GRSE 2,712.00 INR +4.00% 2.25 M
      ENGINERSIN 241.80 INR +5.90% 24.95 M
      NTPC 393.60 INR +0.72% 15.32 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      PASHUPATI 99.10 INR −90.06% 55.52 K
      PRIMAPLA 121.74 INR −14.45% 25.11 K
      YUNIKM 8.12 INR −12.97% 1.18 K
      DPL 8.60 INR −12.51% 39 K
      GUJWIND 8.49 INR −11.19% 8.7 K
      GKCONS 11.65 INR −10.38% 2.37 K
      CHEMCRUX 89.16 INR −10.10% 60.91 K
      VJTFEDU 89.00 INR −10.08% 2.35 K
      SPARKLEGR 79.57 INR −10.04% 4.55 K
      POLYMAC 14.93 INR −9.95% 4 K
      CHOTHANI 10.82 INR −9.83% 17.5 K
      INDSWFTLAB 131.86 INR −9.32% 13.5 M
      FILTRA 61.62 INR −9.25% 4 K
      ETML 81.70 INR −9.22% 61.2 K
      RAMAVISION 159.95 INR −8.91% 9.75 K
      OLPCL 2.74 INR −8.67% 285
      IITLPROJ 36.60 INR −8.50% 18
      SHIVAGR 22.25 INR −8.32% 6.67 K
      TELECANOR 36.31 INR −8.31% 57.29 K
      ALEXANDER 8.90 INR −8.25% 7.42 K
      SHEEL 44.55 INR −8.24% 50 K
      PSPL 57.00 INR −8.06% 3 K
      1STCUS 78.56 INR −7.58% 833
      VISTAPH 7.50 INR −7.41% 17.66 K
      RAP 34.95 INR −7.37% 452
      KALPACOMME 8.70 INR −7.35% 7.78 K
      PVP 32.51 INR −7.17% 3.84 M
      VIGOR 56.65 INR −7.13% 25.6 K
      MBAPL 509.55 INR −7.04% 967.44 K
      TRANWAY21 3.73 INR −6.98% 10 K
      SHINEFASH 30.00 INR −6.98% 36 K
      AUROIMPEX 33.50 INR −6.94% 33.6 K
      GAUDIUMIVF 96.91 INR −6.92% 2.44 M
      INNOMET 84.00 INR −6.87% 12 K
      SBVCL 95.00 INR −6.86% 12.6 K
      HOWARHO 24.21 INR −6.85% 2.4 K
      VELHO 6.13 INR −6.84% 720
      PANELEC 33.90 INR −6.82% 44.64 K
      FINELINE 77.45 INR −6.56% 2.72 K
      ESPRIT 60.80 INR −6.46% 28.8 K
      TSC 36.25 INR −6.45% 16 K
      REXSEAL 145.00 INR −6.45% 1.5 K
      ALKOSIGN 61.65 INR −6.45% 1.13 K
      CFEL 33.23 INR −6.45% 230.14 K
      ADHBHUTIN 15.01 INR −6.42% 925
      BABA 13.81 INR −6.37% 61.72 K
      AJCON 7.25 INR −6.33% 24.45 K
      MDL 47.80 INR −6.27% 10 K
      RICHA 60.00 INR −6.25% 2 K
      YASHMGM 7.86 INR −6.21% 15.45 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.36 0.3% 4
      Finance 1 0.81% 11
      Communications 0.79 0.35% 3
      Producer manufacturing 0.5 1.69% 9
      Commercial services 0.57 1.3% 5
      Consumer durables 0.85 0.62% 8
      Process industries 0.64 1.1% 8
      Consumer services 0.58 0.58% 8
      Industrial services 0.71 0.57% 5
      Energy minerals 1.43 1.42% 4
      Retail trade 0.12 2.04% 9
      Health services 0.22 1.4% 2
      Distribution services 0.33 1.41% 4
      Health technology 0.62 0.31% 5
      Transportation 0.43 1.06% 6
      Miscellaneous 0.02 -2.13% 2
      Non-energy minerals 1.43 0.96% 5
      Consumer non-durables 1.84 2.94% 9
      Electronic technology 0.46 1.57% 8
      Utilities 1.32 1.88% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.56 2.76% 10
      Containers/Packaging 0.9 0.74% 38
      Oil & gas production 0.06 -0.42% 4
      Home furnishings 0.68 0.77% 20
      Home improvement chains 2.37 0.28% 1
      Wireless telecommunications 0.78 0.38% 3
      Industrial conglomerates 0.57 1.6% 8
      Department stores 1.93% 1
      Chemicals: agricultural 0.7 1.48% 49
      Investment banks/Brokers 0.66 2.16% 49
      Coal 5.59 1.3% 4
      Hospital/Nursing management 0.2 1.68% 21
      Building products 0.45 0.95% 28
      Specialty stores 0.04 3.12% 22
      Miscellaneous commercial services 0.52 1.31% 78
      Data processing services 1.3 0.41% 8
      Aerospace & defense 0.78 1.25% 10
      Aluminum 4.74 0.76% 10
      Drugstore chains 0.97% 1
      Investment managers 1.35 3.08% 23
      Integrated oil 0 1.19% 4
      Food: major diversified 1.25 2.06% 13
      Investment trusts -2.23% 231
      Pharmaceuticals: generic 0.98 0.13% 2
      Engineering & construction 0.71 0.58% 149
      Electrical products 0.28 2.78% 91
      Construction materials 0.5 0.44% 47
      Financial publishing/Services 1.13 1.81% 2
      Financial conglomerates 0.47 1.44% 19
      Industrial specialties 0.77 1.37% 45
      Specialty telecommunications 0.2 4.36% 7
      Oil & gas pipelines 0.44 0.15% 1
      Steel 0.59 1.73% 90
      Recreational products 1.86% 3
      Chemicals: major diversified 0.26 0.97% 31
      Environmental services -1.12% 8
      Trucking 1.45 0.7% 13
      Internet software/Services 0.28 1.41% 25
      Investment trusts/Mutual funds 0.51% 228
      Major banks 1.2 0.7% 22
      Food distributors 0.47 3.18% 7
      Electronics/Appliance stores 0.13 1.21% 6
      Movies/Entertainment 0.47 -0.22% 30
      Regional banks 1.08 0.66% 22
      Apparel/Footwear retail 0.12 0.9% 18
      Textiles 0.7 0.78% 113
      Food: meat/fish/dairy 0.48 3.33% 8
      Advertising/Marketing services 0.33 1.98% 10
      Food: specialty/candy 0.85 1.87% 41
      Other consumer services 1.27 1.44% 12
      Tools & hardware 2.99% 1
      Gas distributors 2.46 2.67% 8
      Beverages: non-alcoholic 0.32 2.93% 1
      Forest products 0.22 -0.09% 13
      Automotive aftermarket 0.36 0.44% 12
      Internet retail 0.43 2.35% 7
      Electric utilities 0.97 1.67% 32
      Pharmaceuticals: other 0.63 0.36% 12
      Pulp & paper 1.32 -0.22% 19
      Water utilities 10.13% 1
      Metal fabrication 0.43 0.46% 44
      Chemicals: specialty 0.52 0.42% 99
      Electronics/Appliances 0.08 3.01% 16
      Industrial machinery 0.44 1.59% 82
      Specialty insurance 1.48 0.19% 2
      Beverages: alcoholic 0.7 4.02% 12
      Other transportation 0.34 1.28% 22
      Real estate development 0.42 0.83% 67
      Computer peripherals 0.13 2.51% 6
      Medical/Nursing services 0.3 -0.1% 18
      Telecommunications equipment 0.36 2.19% 14
      Air freight/Couriers 0.07 0.76% 32
      Miscellaneous manufacturing 0.56 1.02% 43
      Personnel services 2.85 1.11% 8
      Oil refining/Marketing 1.07 1.46% 11
      Catalog/Specialty distribution -1.47% 1
      Computer communications 2.08% 1
      Homebuilding 0.54 0.13% 10
      Semiconductors 0.02 1.69% 17
      Life/Health insurance 0.68 0.18% 8
      Electronic equipment/Instruments 0.18 2.24% 13
      Food retail 1.81% 6
      Electronic production equipment 0.08 1.6% 13
      Electronics distributors 2.03 2.41% 10
      Motor vehicles 1.1 0.3% 20
      Agricultural commodities/Milling 0.34 1.34% 86
      Medical distributors 2.16% 6
      Restaurants 0.11 -0.18% 9
      Medical specialties 0.03 -1.08% 9
      Oilfield services/Equipment 0.28 0.85% 9
      Contract drilling 0.17 -0.53% 2
      Wholesale distributors 0.22 1.32% 57
      Broadcasting 1.79 1.52% 13
      Pharmaceuticals: major 0.67 0.38% 115
      Multi-line insurance 0.26 -0.98% 5
      Hotels/Resorts/Cruise lines 0.22 0.65% 32
      Trucks/Construction/Farm machinery 0.8 1.17% 36
      Biotechnology 0 0.45% 5
      Household/Personal care 1.87 4.08% 17
      Publishing: books/magazines 4.07 -0.34% 5
      Finance/Rental/Leasing 0.87 0.93% 93
      Commercial printing/Forms 0.68 -0.42% 6
      Miscellaneous 1.12 3.37% 3
      Cable/Satellite TV 0.04 0.93% 5
      Auto parts: OEM 0.73 1.05% 75
      Railroads 1.94 0.28% 2
      Apparel/Footwear 0.98 2.19% 51
      Consumer sundries 1.25 1.36% 4
      Electronic components 0.24 1.92% 6
      Other metals/Minerals 2.37 0.42% 26
      Real estate investment trusts 4.25 -0.14% 6
      Airlines 0.21 0.65% 5
      Publishing: newspapers 3.56 1.47% 8
      Tobacco 4.58 1.44% 3
      Major telecommunications 0.91 -0.61% 7
      Alternative power generation 1.93 2.19% 9
      Information technology services 3.17 -0.1% 84
      Office equipment/Supplies 0.41 1.58% 11
      Other consumer specialties 0.25 1.28% 31
      Packaged software 0.67 1.24% 65
      Copyright PRDS DATA