PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      ASIANPAINT 2702 INR -0.03% 71137 40.6316 INR
      MADHUSE 22 INR 2.19% 2227
      IPCALAB 1463 INR -1.52% 2779 32.7838 INR
      HCG 617 INR -2.03% 13681 2.5107 INR
      ITADD 40 INR 0% 3
      BANDHANBNK 149 INR 4.82% 66066666 6.2496 INR
      KIMS 582 INR -2.6% 150634 8.3971 INR
      HIRECT 1207 INR -3.33% 15546 27.64 INR
      DBOL 95 INR 20% 1473992 3.57 INR
      STLTECH 325 INR 4.99% 583901 1.1086 INR
      NECLIFE 14 INR 0.55% 37289 -16.119 INR
      GMRP_UI 106 INR -1.85% 738822 25.1187 INR
      GALACTICO 2 INR 12.04% 598725
      SYNOPTICS 55 INR -4.96% 1200 4.6974 INR
      BAJAJHLDNG 10674 INR -0.55% 823 765.4876 INR
      INTLCOMBQ 566 INR 1.24% 1490 40.7129 INR
      KARNIKA 119 INR -0.5% 1000 2.9083 INR
      MRF 137490 INR -3.35% 365 4370.7085 INR
      VIMTALABS 498 INR 4.47% 33388 16.63 INR
      BRGIL 106 INR -3.5% 2000 14.1911 INR
      NEPHROPLUS 508 INR 2.47% 276094
      SAFFRON 32 INR 0.28% 3491 5.4244 INR
      GANDHITUBE 704 INR -1.62% 311 54.6485 INR
      KIZI 12 INR 4.17% 3000
      NESCO 1144 INR -3.03% 42670 58.7001 INR
      SETFGOLD 130 INR -1.91% 7652049
      PRECWIRE 261 INR -6.23% 811926 7.214 INR
      SAAKSHI 258 INR 3.44% 133200 4.4682 INR
      KRISHNADEF 948 INR 0.4% 141710 20.52 INR
      KUBERJI 12 INR 9.95% 624
      MAE INR 0%
      SANGHVIMOV 317 INR -0.86% 9160 19.5586 INR
      TVTODAY 115 INR 0.08% 15119 1.9072 INR
      ADANIGREEN.TL INR 0% 8.7216 INR
      MEDICO 53 INR 7.95% 2996683 1.3674 INR
      SSWL 213 INR -0.89% 303221 12.06 INR
      MOSCHIP 169 INR -4.59% 1256376 2.15 INR
      MOMOMENTUM 60 INR -1.57% 3071
      HAVISHA 1 INR 3.16% 48358 -0.327 INR
      NATPLASTI 242 INR -2.31% 1086 15.3623 INR
      IGL 174 INR -2.6% 1217336 11.4073 INR
      APTECHT 81 INR -2.3% 5615 3.7424 INR
      OMKARPH 29 INR 4.98% 14
      MSUMI 42 INR -2.16% 5216009 1.0304 INR
      NSL 139 INR -0.53% 8191 16.3655 INR
      GLOTTIS 52 INR -1.55% 9778
      BHARTIHEXA 1615 INR -0.58% 81756 30.842 INR
      AUSOMENT 131 INR -4.99% 1301 20.3989 INR
      BHARATWIRE 164 INR -3.48% 117029 10.6944 INR
      GODREJIND 974 INR -3.02% 38475 28.5856 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      RELIABVEN 23.40 INR +20.00% 152.47 K
      GTECJAINX 28.82 INR +19.98% 212.34 K
      ALEXANDER 8.95 INR +16.23% 30
      HARIAAPL 6.14 INR +13.70% 20
      AKSHARCHEM 216.00 INR +13.09% 7.02 K
      LAHL 7.45 INR +12.88% 625
      WELSPLSOL 47.64 INR +12.84% 6.53 M
      CRESCENTIS 120.20 INR +12.76% 2.04 K
      STRIDERS 58.00 INR +12.62% 33.6 K
      EMKAY 278.21 INR +12.35% 944.42 K
      RODIUM 168.00 INR +11.63% 115
      THACKER 1,598.90 INR +11.41% 6.71 K
      CELLPOINT 17.10 INR +11.40% 8.4 K
      TSC 33.70 INR +11.22% 2 K
      HANNAH 100.00 INR +11.11% 214 K
      KUWERIN 13.40 INR +10.84% 5
      KALPACOMME 8.35 INR +10.60% 167
      ONYX 42.00 INR +10.53% 10 K
      HALDER 251.66 INR +10.00% 5.06 K
      UHTL 99.05 INR +9.99% 294 K
      BENCHMARK 45.03 INR +9.99% 2 K
      OLATECH 108.90 INR +9.99% 20.35 K
      SKFINDUS 2,380.00 INR +9.56% 103.2 K
      TRIOMERC 2.18 INR +9.55% 43.92 K
      SOTL 478.80 INR +9.38% 1.42 M
      SOUTHERNIN 24.00 INR +9.09% 6.95 K
      LAMOSAIC 27.00 INR +9.09% 18.6 K
      RAGHUNAT 12.66 INR +8.86% 10
      VDEAL 176.00 INR +8.64% 2.4 K
      CLN 435.00 INR +8.48% 1.4 K
      NITTAGELA 1,780.10 INR +8.41% 56.16 K
      GAJANANSEC 48.63 INR +8.31% 2.77 K
      RFBL 68.45 INR +8.31% 213 K
      MYSTICELE 3.54 INR +8.26% 1.17 K
      OCEANIC 61.65 INR +8.20% 1.89 K
      SBECSUG 46.68 INR +8.18% 49.08 K
      AMNPLST 218.31 INR +7.83% 63.87 K
      PANSARI 296.00 INR +7.71% 30.16 K
      LAXMIPATI 323.00 INR +7.67% 500
      VENMAX 22.70 INR +7.53% 190
      SALEM 42.90 INR +7.25% 2.84 K
      VENLONENT 5.36 INR +7.20% 3.25 K
      VISTAPH 8.05 INR +7.19% 2.83 K
      ADITYASP 15.00 INR +6.91% 559
      CHATHA 73.70 INR +6.81% 5 K
      TRANSFRE 23.70 INR +6.76% 2
      MANUGRAPH 15.33 INR +6.61% 34.31 K
      CRANEX 78.07 INR +6.59% 3
      EXATO 357.00 INR +6.57% 10 K
      PIGL 104.63 INR +6.52% 288.81 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      TCS 2,244.40 INR −8.28% 7.92 M
      INFY 1,225.70 INR −3.55% 9.18 M
      JSLL 680.50 INR +15.22% 15.31 M
      TEJASNET 570.65 INR +6.21% 17.37 M
      APOLLO 411.85 INR −5.76% 23.49 M
      NHPC 75.23 INR +4.07% 101.98 M
      NETWEB 4,742.60 INR −0.84% 1.6 M
      SBIN 939.40 INR −1.80% 7.59 M
      HDFCBANK 745.20 INR −0.41% 9.29 M
      BSE 3,862.90 INR −1.75% 1.69 M
      RELIANCE 1,304.50 INR −0.77% 5 M
      MTARTECH 7,363.50 INR +2.04% 787.2 K
      NEWGEN 514.30 INR −0.73% 11.14 M
      HFCL 196.02 INR +3.20% 28.83 M
      WIPRO 204.72 INR −2.44% 24.63 M
      CONCORDBIO 1,262.00 INR +8.21% 3.82 M
      BAJFINANCE 869.60 INR −1.41% 5.4 M
      MCX 2,815.00 INR −2.21% 1.55 M
      ICICIBANK 1,221.20 INR −0.44% 3.54 M
      BHARTIARTL 1,812.40 INR −0.10% 2.21 M
      IFCI 73.27 INR +2.28% 53.2 M
      HSCL 600.90 INR −1.02% 6.41 M
      COFORGE 1,445.00 INR −4.90% 2.63 M
      WOCKPHARMA 1,981.30 INR +0.77% 1.81 M
      BALAMINES 2,129.00 INR +5.60% 1.67 M
      ITC 275.85 INR −2.61% 12.56 M
      M&M 3,005.00 INR +0.22% 1.14 M
      COALINDIA 467.85 INR −0.91% 7.2 M
      IDEA 14.24 INR +0.56% 230.07 M
      VEDL 327.65 INR −1.77% 9.73 M
      ADANIPORTS 1,790.50 INR −1.32% 1.7 M
      ADANIENSOL 1,453.70 INR −5.02% 2.04 M
      HLEGLAS 388.50 INR +7.42% 7.57 M
      CHENNPETRO 1,182.60 INR +3.59% 2.48 M
      NMDC 95.54 INR +0.24% 30.42 M
      MRPL 153.47 INR +4.39% 18.87 M
      CARTRADE 1,872.80 INR +4.33% 1.54 M
      ATGL 713.10 INR −3.39% 3.99 M
      GROWW 189.70 INR −0.58% 14.84 M
      ADANIPOWER 231.39 INR −1.92% 11.97 M
      HCLTECH 1,192.90 INR −4.07% 2.28 M
      OLAELEC 40.67 INR +2.11% 66.11 M
      ETERNAL 246.95 INR −1.52% 10.7 M
      APOLLOHOSP 8,248.00 INR +1.96% 318.75 K
      BORORENEW 528.85 INR +5.49% 4.58 M
      GVT&D 4,942.00 INR +3.37% 481.78 K
      ATHERENERG 972.70 INR +1.26% 2.39 M
      TECHM 1,495.80 INR −4.81% 1.53 M
      ENRIN 3,724.00 INR +2.78% 591.48 K
      LTM 4,026.00 INR −7.27% 544.26 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      SUNSKY 40.25 INR −20.00% 259.5 K
      GICL 32.19 INR −19.99% 4.07 M
      DELTA 10.84 INR −19.70% 133
      TPROJECT 3.56 INR −14.22% 1
      PRABHHANS 28.10 INR −13.27% 2.7 K
      GSAUTO 13.72 INR −11.43% 110.81 K
      SAYAJIHOTL 265.50 INR −11.20% 3
      SVJ 331.95 INR −9.99% 2 K
      PNTKYOR 36.81 INR −9.29% 924
      SAMINDUS 40.00 INR −8.86% 54
      PARMAX 37.37 INR −8.85% 548
      NBL 72.02 INR −8.78% 7.2 K
      VGCL 47.53 INR −8.60% 3
      VIVAA 48.00 INR −8.57% 186 K
      RAGHUTOB 13.56 INR −8.38% 7
      EUPHORIAIT 30.25 INR −8.33% 2.4 K
      SONALIS 55.00 INR −8.33% 4 K
      PANKAJPO 62.01 INR −8.13% 1.36 K
      AMCOIND 63.00 INR −8.02% 1.5 K
      NOVARTIND 1,350.10 INR −7.87% 21.5 K
      ANNAINFRA 35.10 INR −7.61% 718
      MADHUDIN 36.50 INR −7.59% 359
      MOHITIND 22.19 INR −7.54% 95.97 K
      SHLOKKA 24.06 INR −7.46% 6 K
      EASTRED 26.29 INR −7.43% 3.44 K
      RIDDHICORP 60.00 INR −7.34% 820
      RESPONSINF 19.70 INR −7.25% 1.01 K
      VJTFEDU 76.10 INR −7.14% 139
      JAGJANANI 4.20 INR −7.08% 11
      PASARI 7.15 INR −7.02% 653
      FILME 2.00 INR −6.98% 2.11 K
      SFPIL 8.42 INR −6.96% 979
      BLUEPEBBLE 87.00 INR −6.95% 4 K
      PRIMEPRO 31.59 INR −6.73% 19.15 K
      STDSFAC 46.10 INR −6.68% 1.98 K
      RISHDIGA 31.01 INR −6.62% 84
      DECCANTRAN 20.50 INR −6.61% 1.2 K
      SURYAAMBA 119.70 INR −6.48% 161
      WALCHPF 131.00 INR −6.43% 300
      SHARDUL 26.66 INR −6.29% 555
      TIRTPLS 32.82 INR −6.20% 1.26 K
      GILADAFINS 11.51 INR −6.19% 2.22 K
      ASIAN 36.60 INR −6.15% 904
      LTTS 3,293.90 INR −6.11% 71.17 K
      SVS 7.70 INR −6.10% 30 K
      KLL 35.55 INR −6.08% 3.2 K
      AYE 154.10 INR −6.03% 2.02 M
      RESGEN 54.51 INR −6.02% 6 K
      GUJJUBHAI 142.00 INR −5.96% 11.33 K
      INFOBEAN 167.75 INR −5.94% 1.09 M
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.58 -4.42% 4
      Finance 1.21 -1.15% 11
      Communications 1.13 0.07% 3
      Producer manufacturing 0.55 -0.76% 9
      Commercial services 0.77 -1.73% 5
      Consumer durables 0.96 -0.39% 8
      Process industries 0.65 -0.39% 8
      Consumer services 0.63 -0.86% 8
      Industrial services 0.86 -1.88% 5
      Energy minerals 2.08 -0.55% 4
      Retail trade 0.17 0.48% 9
      Health services 0.26 0.45% 2
      Distribution services 0.28 -1.95% 4
      Health technology 0.61 -0.44% 5
      Transportation 0.48 -1.19% 6
      Government % 1
      Miscellaneous 7.28 0.12% 2
      Non-energy minerals 1.43 -1.18% 6
      Consumer non-durables 1.83 -0.78% 9
      Electronic technology 0.46 -0.53% 8
      Utilities 1.24 -1.42% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.92 -1.43% 10
      Containers/Packaging 0.98 -1.32% 42
      Oil & gas production 0.15 -0.63% 3
      Home furnishings 0.7 -1.39% 21
      Home improvement chains 1.2% 1
      Wireless telecommunications 1.17 0.11% 3
      Industrial conglomerates 1.55 -0.97% 8
      Department stores 1.08% 1
      Chemicals: agricultural 0.83 -0.83% 50
      Investment banks/Brokers 0.66 -1.78% 55
      Coal 5.52 -0.73% 4
      Sovereign % 1
      Hospital/Nursing management 0.21 0.53% 22
      Building products 0.58 -0.75% 28
      Specialty stores 0.08 1.78% 22
      Miscellaneous commercial services 0.73 -1.72% 86
      Data processing services 1.62 -6.28% 9
      Aerospace & defense 0.81 -0.94% 11
      Aluminum 7.82 -0.81% 10
      Drugstore chains -0.45% 1
      Investment managers 2 -2.3% 23
      Integrated oil 5.73 -1.24% 5
      Food: major diversified 0.84 -0.3% 14
      Investment trusts 7.69 0.12% 251
      Pharmaceuticals: generic 1.42 0.05% 2
      Engineering & construction 0.88 -1.81% 150
      Electrical products 0.31 -0.23% 91
      Construction materials 1.04 -1.26% 47
      Financial publishing/Services 1.35 -1.46% 2
      Financial conglomerates 1.07 -1.45% 24
      Industrial specialties 0.71 0.15% 47
      Specialty telecommunications 0.22 -1.41% 7
      Oil & gas pipelines 0.47 -0.03% 1
      Steel 0.74 -1.04% 97
      Recreational products 0.06% 3
      Chemicals: major diversified 0.3 -0.48% 31
      Environmental services -2.37% 8
      Trucking 1.75 -0.63% 12
      Internet software/Services 0.4 -1.9% 26
      Major banks 1.47 -0.63% 22
      Food distributors 0.61 0.43% 7
      Electronics/Appliance stores 0.15 -0.1% 6
      Movies/Entertainment 0.49 -1.22% 29
      Regional banks 1.29 -1.1% 22
      Apparel/Footwear retail 0.19 -0.12% 18
      Textiles 0.67 -1.01% 121
      Food: meat/fish/dairy 0.83 -0.74% 8
      Advertising/Marketing services 0.47 -3.39% 12
      Food: specialty/candy 1.07 -0.28% 44
      Other consumer services 1.35 -0.86% 12
      Tools & hardware -0.45% 1
      Gas distributors 2.31 -1.2% 7
      Beverages: non-alcoholic 0.28 -0.8% 1
      Forest products 0.14 -0.84% 13
      Automotive aftermarket 0.73 0.44% 14
      Internet retail 0.46 -1.29% 7
      Electric utilities 0.98 -1.34% 31
      Pharmaceuticals: other 0.71 0.16% 12
      Pulp & paper 1.2 -0.83% 20
      Water utilities -0.19% 1
      Metal fabrication 0.5 -0.46% 49
      Chemicals: specialty 0.55 -0.12% 103
      Electronics/Appliances 0.21 -0.28% 16
      Industrial machinery 0.44 -0.9% 89
      Specialty insurance 1.95 -0.35% 2
      Beverages: alcoholic 0.88 -0.6% 12
      Other transportation 0.33 -1.11% 22
      Real estate development 0.55 -1.85% 73
      Computer peripherals 0.12 -1.04% 6
      Medical/Nursing services 0.52 0.13% 20
      Telecommunications equipment 0.24 2.03% 14
      Air freight/Couriers 0.28 -1.06% 31
      Miscellaneous manufacturing 0.73 -0.69% 45
      Personnel services 2.12 -1.04% 8
      Oil refining/Marketing 1.37 -0.41% 11
      Catalog/Specialty distribution -0.87% 1
      Computer communications 0.79% 1
      Homebuilding 0.48 -1.18% 11
      Semiconductors 0.08 -0.92% 17
      Life/Health insurance 0.62 -0.7% 8
      Electronic equipment/Instruments 0.17 1.03% 13
      Food retail 1.05% 6
      Electronic production equipment 0.09 -1.35% 13
      Electronics distributors 1.76 -0.32% 11
      Motor vehicles 1.16 -0.17% 20
      Agricultural commodities/Milling 0.41 -1.52% 91
      Medical distributors -1.95% 6
      Restaurants 0.11 -0.02% 9
      Medical specialties 0.03 -0.67% 10
      Oilfield services/Equipment 0.21 -0.98% 9
      Contract drilling 0.16 2.25% 2
      Wholesale distributors 0.2 -1.94% 59
      Broadcasting 1.91 -1.79% 13
      Pharmaceuticals: major 0.63 -0.46% 120
      Multi-line insurance 0.26 -1.3% 5
      Hotels/Resorts/Cruise lines 0.38 -0.84% 35
      Trucks/Construction/Farm machinery 0.97 -2.11% 37
      Biotechnology 0.24 -0.54% 6
      Household/Personal care 1.87 -0.56% 17
      Publishing: books/magazines 0.37 -1.3% 5
      Finance/Rental/Leasing 1.07 -1.4% 98
      Commercial printing/Forms 0.69 -1.25% 6
      Miscellaneous 0.7 -0.09% 4
      Cable/Satellite TV 0.05 -1.37% 5
      Auto parts: OEM 0.72 -0.74% 78
      Railroads 2 -2.03% 2
      Apparel/Footwear 0.88 0.42% 51
      Consumer sundries 0.12 0.32% 4
      Electronic components 0.39 -0.97% 7
      Other metals/Minerals 1.29 -1.21% 27
      Real estate investment trusts 4.98 -0.53% 9
      Airlines 0.22 -0.98% 6
      Precious metals 6.16% 1
      Publishing: newspapers 3.87 0.17% 8
      Tobacco 4.85 -2.56% 3
      Major telecommunications 0.68 0.59% 7
      Alternative power generation 1.37 -1.27% 10
      Information technology services 3.38 -5.1% 84
      Office equipment/Supplies 0.23 -0.87% 11
      Other consumer specialties 0.37 -1.29% 32
      Packaged software 1.06 -2.38% 65
      Copyright PRDS DATA