PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      PANCARBON 493 INR -4.78% 5136 44.9077 INR
      CHENFERRO 100 INR -0.65% 463
      IYKOTHITE 16 INR 3% 4342 -0.9207 INR
      360ONE 1112 INR 0.54% 1476232 28.5 INR
      NAVKAR 14 INR 9.84% 1823313 0.0898 INR
      EXPLICITFIN 8 INR 1.45% 1000 0.0491 INR
      RITES 226 INR 2.65% 112503 8.5936 INR
      INDIGO.TL INR 0% 187.59 INR
      SPECTRUM 1156 INR -0.3% 111 16.3653 INR
      5PAISA 337 INR -4.64% 73935 13.8627 INR
      SPVGLOBAL 14 INR 4.94% 50
      STARCEMENT 216 INR -1.13% 214480 9.117 INR
      TULSYAN 40 INR 3.86% 636 -52.6562 INR
      POBS 145 INR 3.65% 1800
      LAKSHYA 118 INR -0.55% 5600 15.3852 INR
      VIPULORG 205 INR 2.95% 6814 3.2924 INR
      CDZ0 INR 0%
      BHARAT 27 INR -3.97% 3124 0.8122 INR
      QUADRANT 0 INR 3.23% 186338 -3.9915 INR
      AURUM 182 INR -4.11% 4061 -3.1714 INR
      SFMP55DD 10 INR 0% 0
      ALCODIS 84 INR 7.09% 5000 7.1724 INR
      EUROBOND 173 INR 0.12% 25 7.5227 INR
      KAMOPAINTS 5 INR 2.95% 627873 0.1831 INR
      TATATECH 623 INR 5.37% 2245853 13.4705 INR
      MADHUSUDAN 131 INR -1.43% 24000 10.407 INR
      HARSHA 371 INR -0.97% 15476 10.8376 INR
      ADVAIT 1385 INR -3.42% 19478 36.9311 INR
      SOURCENTRL 129 INR 0% 978 4.3209 INR
      CGPOWER 549 INR -4.31% 106239 6.9337 INR
      AFEL 2 INR 1.3% 20727 -0.4731 INR
      SHRYDUS 3 INR 4.62% 38541
      TRANSPACT 151 INR 5% 2000
      SHLOKKA 26 INR -3.18% 2400
      NGIND 140 INR 2.45% 579 14.6205 INR
      SKIPPER 481 INR -1.89% 29425 16.1612 INR
      WHITEFORCE 50 INR -4.95% 51200
      JSWSTEEL 1169 INR -1.31% 41697 24.64 INR
      ZUARI 241 INR 1.92% 5368 229.3666 INR
      ENGINERSIN 167 INR -5.13% 253378 9.5616 INR
      MAHSEAMLES 508 INR -1.74% 95397 58.4847 INR
      KNRCON 134 INR -5.75% 64840 21.8994 INR
      MSPL 28 INR -4.78% 810638 -1.4789 INR
      MAYUR 22 INR 0% 64 1.5215 INR
      PAKKA 89 INR -5.28% 117256 3.2876 INR
      POLYPLEX 844 INR -2.89% 50838 9.6393 INR
      MOIL 332 INR -2.26% 1026069 14.8056 INR
      SUPERBAK 31 INR 0.03% 1115 1.5932 INR
      EMMVEE 198 INR -4.94% 150702
      ALICON 674 INR -2.71% 5176 20.4403 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      SBECSUG 43.15 INR +19.99% 31.75 K
      PRIMEPRO 33.87 INR +18.93% 79.21 K
      VIVAA 52.50 INR +18.24% 78 K
      KVSCASTING 62.00 INR +18.10% 84 K
      KAIZENAGRO 9.67 INR +17.93% 13.27 K
      SIDDHA 4.89 INR +17.83% 10.7 K
      PRARUH 57.00 INR +15.92% 38 K
      ASTONEALAB 273.95 INR +15.11% 15 K
      UNIVARTS 5.99 INR +14.10% 22.37 K
      PRABHHANS 32.40 INR +13.68% 491
      GTECJAINX 27.03 INR +12.53% 4.63 K
      ALKOSIGN 64.00 INR +11.40% 19.13 K
      VAARAD 10.13 INR +11.32% 1.91 K
      MAFIA 6.73 INR +11.24% 12 K
      NEXXUS 91.00 INR +10.65% 2.4 K
      BRGIL 130.00 INR +10.17% 23 K
      OLATECH 99.01 INR +10.01% 43.48 K
      RAWEDGE 22.00 INR +10.00% 10.23 K
      PURPLE 6.60 INR +10.00% 2.75 K
      BENCHMARK 40.94 INR +9.99% 28 K
      MADALA 194.05 INR +9.94% 716
      SHRIKRISH 44.50 INR +9.74% 2
      MPDL 37.41 INR +9.71% 9
      PNTKYOR 40.58 INR +9.71% 1.98 K
      SFPIL 9.05 INR +9.70% 864
      NORRIS 14.50 INR +9.68% 1.2 K
      URSUGAR 3.08 INR +9.61% 191.85 K
      SHIVAGR 25.69 INR +9.32% 455
      APMIN 45.89 INR +9.24% 28.52 K
      IRONWOOD 46.27 INR +9.23% 44.82 K
      GKCONS 13.79 INR +9.01% 451
      TGIF 103.00 INR +8.99% 9.6 K
      EXHICON 463.00 INR +8.88% 73.25 K
      CONART 104.50 INR +8.85% 8.19 K
      REXNORD 82.00 INR +8.84% 17.68 K
      STML 67.50 INR +8.70% 2.4 K
      ORIENTLTD 66.80 INR +8.65% 1
      VALPLAST 48.00 INR +8.60% 20 K
      ALANSCOTT 259.00 INR +8.50% 1.98 K
      GGL 3.35 INR +8.41% 42.96 K
      REPONO 78.00 INR +8.33% 418.8 K
      MANTRA 15.25 INR +8.23% 1.12 K
      SWASTH 17.10 INR +8.23% 15.6 K
      INFOMEDIA 5.81 INR +8.19% 1.21 K
      AASTAFIN 34.50 INR +8.15% 12.01 K
      DIGILOGIC 123.80 INR +7.84% 295.2 K
      RIDDHICORP 64.75 INR +7.74% 5.17 K
      KCDGROUP 4.19 INR +7.71% 82.53 K
      THREEMPAPE 26.93 INR +7.38% 58 K
      KABSON 20.00 INR +7.24% 3.84 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      NHPC 75.33 INR +4.21% 28.6 M
      TCS 2,350.20 INR −3.95% 694.53 K
      INFY 1,240.30 INR −2.40% 1.27 M
      NETWEB 4,903.90 INR +2.53% 208.22 K
      APOLLO 442.65 INR +1.29% 2.28 M
      HDFCBANK 743.90 INR −0.58% 1.28 M
      RELIANCE 1,310.30 INR −0.33% 718.99 K
      MTARTECH 7,480.50 INR +3.67% 121.17 K
      NEWGEN 530.55 INR +2.40% 1.56 M
      HFCL 193.01 INR +1.62% 4.23 M
      BHARTIARTL 1,823.00 INR +0.49% 391.35 K
      ICICIBANK 1,219.30 INR −0.60% 563.34 K
      AXISCADES 1,666.10 INR −0.96% 392.54 K
      WIPRO 206.69 INR −1.50% 2.92 M
      BSE 3,917.40 INR −0.37% 138.43 K
      IFCI 73.32 INR +2.35% 7.08 M
      HCLTECH 1,215.20 INR −2.28% 400.3 K
      COFORGE 1,468.80 INR −3.34% 324.89 K
      JSLL 622.50 INR +5.40% 752.34 K
      CONCORDBIO 1,209.70 INR +3.73% 322.42 K
      MCX 2,859.70 INR −0.66% 133.28 K
      ADANIPORTS 1,831.60 INR +0.94% 200.67 K
      VEDL 331.00 INR −0.76% 1.08 M
      M&M 2,976.60 INR −0.72% 120.22 K
      NSDL 808.35 INR +0.70% 438.07 K
      STLTECH 619.90 INR +4.88% 561.49 K
      WOCKPHARMA 2,001.50 INR +1.80% 167.09 K
      TEJASNET 553.25 INR +2.97% 602.74 K
      CARTRADE 1,859.00 INR +3.57% 171.24 K
      BAJFINANCE 871.15 INR −1.23% 357.85 K
      YAASHVI 87.00 INR — 3.56 M
      ADANIENSOL 1,502.10 INR −1.86% 202.6 K
      SHRIRAMFIN 902.20 INR −1.04% 337.22 K
      ADANIPOWER 234.69 INR −0.53% 1.27 M
      NMDC 96.72 INR +1.48% 3.09 M
      ASHOKLEY 145.40 INR −2.45% 2.05 M
      HSCL 608.10 INR +0.16% 488.19 K
      SBIN 947.70 INR −0.94% 298.57 K
      GROWW 191.26 INR +0.24% 1.46 M
      ATGL 730.70 INR −1.01% 374.35 K
      ITC 278.70 INR −1.61% 972.65 K
      CIANAGRO 1,567.15 INR +5.00% 172.9 K
      LENSKART 524.20 INR 0.00% 500.83 K
      IDEA 14.23 INR +0.49% 17.96 M
      GMRAIRPORT 100.64 INR +2.56% 2.41 M
      ETERNAL 246.85 INR −1.56% 935.12 K
      AXISBANK 1,240.30 INR −0.86% 174.27 K
      HINDALCO 1,147.20 INR +0.08% 185.68 K
      TECHM 1,542.50 INR −1.84% 135.05 K
      SUZLON 54.79 INR +0.50% 3.58 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      ANANDRATHI 1,780.30 INR −49.70% 5.92 K
      SUNSKY 50.31 INR −19.99% 294 K
      ACESEPP 40.20 INR −19.60% 25.85 K
      ALEXANDER 7.70 INR −12.99% 84.67 K
      NGIND 112.85 INR −11.87% 6.63 K
      SPENTA 95.45 INR −11.25% 149
      POLYLINK 20.28 INR −10.27% 52.73 K
      SRINACHA 28.50 INR −10.26% 1.41 K
      GHUSHINE 19.08 INR −10.00% 5 K
      FONE4 7.11 INR −10.00% 10 K
      MARCLOIRE 42.55 INR −9.99% 16.8 K
      OLPCL 3.10 INR −9.88% 2.59 K
      MYSTICELE 3.27 INR −9.67% 31.55 K
      COARO 27.10 INR −9.67% 100
      INLANPR 44.28 INR −9.32% 206
      GAJANANSEC 44.90 INR −9.31% 16.11 K
      MALPANI 68.20 INR −9.31% 4.8 K
      SAFECURE 26.00 INR −8.77% 8.4 K
      MAXHEIGHTS 11.87 INR −8.62% 1.92 K
      PHYTO 26.00 INR −8.29% 2.56 K
      EPIC 33.94 INR −8.20% 30.15 K
      GROVY 39.50 INR −8.12% 531
      SVJ 368.80 INR −7.75% 1.25 K
      HATHWAYB 12.55 INR −7.72% 1.24 K
      AMBOAGRI 13.85 INR −7.67% 47 K
      CLN 401.00 INR −7.60% 8.2 K
      SHARVAYA 86.50 INR −7.59% 36 K
      SEASONST 17.08 INR −7.43% 173
      CHEMTECH 69.95 INR −7.42% 50.9 K
      LADDERUP 50.17 INR −7.26% 656
      ARUNAHTEL 7.67 INR −7.26% 7.33 K
      GSAUTO 15.49 INR −7.25% 73.12 K
      BACPHAR 48.75 INR −7.16% 926
      CHOWGULSTM 22.19 INR −7.12% 16.46 K
      PREMSYN 15.70 INR −7.10% 2.19 K
      HINDUST 45.01 INR −7.10% 2.71 K
      SIHORA 59.00 INR −7.09% 8 K
      GARNET 81.79 INR −7.05% 34.59 K
      RITESHIN 49.55 INR −7.04% 10.13 K
      KUWERIN 12.09 INR −7.00% 16.35 K
      VSFPROJ 31.66 INR −6.88% 419
      EPBIO 95.00 INR −6.86% 1.5 K
      SSWRL 20.06 INR −6.74% 4.26 K
      RAGHUNAT 11.63 INR −6.74% 653
      DARJEELING 36.86 INR −6.68% 2.79 K
      ASSOCIATED 87.00 INR −6.55% 1.5 K
      HILLTONE 46.70 INR −6.49% 61.07 K
      SALSAIN 236.65 INR −6.46% 140
      SHRISTI 32.49 INR −6.31% 747
      VISTARAMAR 170.05 INR −6.28% 48.33 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.59 3.79% 4
      Finance 1.21 -0.16% 11
      Communications 1.13 0.2% 3
      Producer manufacturing 0.55 0.7% 9
      Commercial services 0.77 1.17% 5
      Consumer durables 0.96 0.64% 8
      Process industries 0.65 0.55% 8
      Consumer services 0.63 0.51% 8
      Industrial services 0.86 0.17% 5
      Energy minerals 2.08 -0.25% 4
      Retail trade 0.17 0.47% 9
      Health services 0.26 0.66% 2
      Distribution services 0.28 1.65% 4
      Health technology 0.61 -0.61% 5
      Transportation 0.48 1.27% 6
      Government % 1
      Miscellaneous 7.28 0.32% 2
      Non-energy minerals 1.43 0.22% 6
      Consumer non-durables 1.83 0.63% 9
      Electronic technology 0.46 0.69% 8
      Utilities 1.24 -0.14% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.92 0.17% 10
      Containers/Packaging 0.98 -0.6% 42
      Oil & gas production 0.15 -0.42% 3
      Home furnishings 0.7 -0.15% 21
      Home improvement chains -1.35% 1
      Wireless telecommunications 1.17 0.48% 3
      Industrial conglomerates 1.55 -0.42% 8
      Department stores -0.9% 1
      Chemicals: agricultural 0.83 -0.18% 50
      Investment banks/Brokers 0.66 -0.36% 55
      Coal 5.52 0.43% 4
      Sovereign % 1
      Hospital/Nursing management 0.21 0.05% 22
      Building products 0.58 -0.55% 28
      Specialty stores 0.08 -0.42% 22
      Miscellaneous commercial services 0.73 -0.77% 86
      Data processing services 1.62 -3.33% 9
      Aerospace & defense 0.81 -0.37% 11
      Aluminum 7.82 0.12% 10
      Drugstore chains -0.69% 1
      Investment managers 2 -5.09% 23
      Integrated oil 5.73 -1.05% 5
      Food: major diversified 0.84 -0.41% 14
      Investment trusts 7.69 0.19% 251
      Pharmaceuticals: generic 1.42 0.46% 2
      Engineering & construction 0.88 -0.58% 150
      Electrical products 0.31 0.79% 92
      Construction materials 1.04 -0.73% 47
      Financial publishing/Services 1.35 -0.79% 2
      Financial conglomerates 1.07 -0.6% 24
      Industrial specialties 0.71 -0.41% 47
      Specialty telecommunications 0.22 -0.01% 7
      Oil & gas pipelines 0.47 0.43% 1
      Steel 0.74 -0.18% 97
      Recreational products -0.83% 3
      Chemicals: major diversified 0.3 -0.4% 31
      Environmental services -0.75% 8
      Trucking 1.75 -0.96% 12
      Internet software/Services 0.4 -1.03% 26
      Major banks 1.47 -0.59% 22
      Food distributors 0.61 0.88% 7
      Electronics/Appliance stores 0.15 -0.42% 6
      Movies/Entertainment 0.49 -0.31% 29
      Regional banks 1.29 -0.81% 22
      Apparel/Footwear retail 0.19 -0.71% 18
      Textiles 0.67 -0.34% 121
      Food: meat/fish/dairy 0.83 -0.27% 8
      Advertising/Marketing services 0.47 -1.03% 12
      Food: specialty/candy 1.07 -0.44% 44
      Other consumer services 1.35 -0.18% 12
      Tools & hardware 0.12% 1
      Gas distributors 2.31 -0.6% 7
      Beverages: non-alcoholic 0.28 -0.56% 1
      Forest products 0.14 0.15% 13
      Automotive aftermarket 0.73 -0.23% 14
      Internet retail 0.46 -0.37% 7
      Electric utilities 0.98 -0.39% 31
      Pharmaceuticals: other 0.71 -0.39% 12
      Pulp & paper 1.2 -0.44% 20
      Water utilities -0.19% 1
      Metal fabrication 0.5 -0.07% 49
      Chemicals: specialty 0.55 -0.2% 103
      Electronics/Appliances 0.21 -0.88% 16
      Industrial machinery 0.44 -0.28% 89
      Specialty insurance 1.95 -0.19% 2
      Beverages: alcoholic 0.88 -0.43% 12
      Other transportation 0.33 1.49% 22
      Real estate development 0.55 -0.89% 73
      Computer peripherals 0.12 1.99% 6
      Medical/Nursing services 0.52 0.34% 20
      Telecommunications equipment 0.24 1.02% 14
      Air freight/Couriers 0.28 -0.24% 31
      Miscellaneous manufacturing 0.73 -0.24% 45
      Personnel services 2.12 -0.67% 8
      Oil refining/Marketing 1.37 -0.25% 11
      Catalog/Specialty distribution -0.62% 1
      Computer communications 0.65% 1
      Homebuilding 0.48 -0.27% 11
      Semiconductors 0.08 0.33% 17
      Life/Health insurance 0.62 -0.43% 8
      Electronic equipment/Instruments 0.17 1.8% 13
      Food retail -0.39% 6
      Electronic production equipment 0.09 -0.33% 13
      Electronics distributors 1.76 -0.58% 11
      Motor vehicles 1.16 -0.45% 20
      Agricultural commodities/Milling 0.41 -0.71% 91
      Medical distributors 0.04% 6
      Restaurants 0.11 -0.05% 9
      Medical specialties 0.03 -0.13% 10
      Oilfield services/Equipment 0.21 0.02% 9
      Contract drilling 0.16 0.25% 2
      Wholesale distributors 0.2 -0.42% 59
      Broadcasting 1.91 -0.82% 13
      Pharmaceuticals: major 0.63 -0.47% 120
      Multi-line insurance 0.26 -0.65% 5
      Hotels/Resorts/Cruise lines 0.38 -0.56% 35
      Trucks/Construction/Farm machinery 0.97 -0.78% 37
      Biotechnology 0.24 0.33% 6
      Household/Personal care 1.87 -0.74% 17
      Publishing: books/magazines 0.37 -1.18% 5
      Finance/Rental/Leasing 1.07 -0.74% 98
      Commercial printing/Forms 0.69 0.05% 6
      Miscellaneous 0.7 0.25% 4
      Cable/Satellite TV 0.05 -0.67% 5
      Auto parts: OEM 0.72 -0.25% 78
      Railroads 2 -0.45% 2
      Apparel/Footwear 0.88 -0.29% 51
      Consumer sundries 0.12 -0.5% 4
      Electronic components 0.39 0.92% 7
      Other metals/Minerals 1.29 -0.01% 27
      Real estate investment trusts 4.98 -0.11% 9
      Airlines 0.22 -0.33% 6
      Precious metals 1.69% 1
      Publishing: newspapers 3.87 0.4% 8
      Tobacco 4.85 -1.39% 3
      Major telecommunications 0.68 0.08% 7
      Alternative power generation 1.37 -0.3% 10
      Information technology services 3.39 -2.87% 84
      Office equipment/Supplies 0.23 -0.48% 11
      Other consumer specialties 0.37 -0.49% 32
      Packaged software 1.06 -1.29% 65
      Copyright PRDS DATA