PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      ANANDRATHI 2959 INR -1.63% 474666 44.1319 INR
      NIF5GETF 63 INR -0.06% 6720
      JMGCORP 6 INR 0% 100 -0.1415 INR
      ASIANPAINT 2702 INR -0.03% 71137 40.6316 INR
      MADHUSE 22 INR 2.19% 2227
      IPCALAB 1463 INR -1.52% 2779 32.7838 INR
      HCG 617 INR -2.03% 13681 2.5107 INR
      ITADD 40 INR 0% 3
      BANDHANBNK 149 INR 4.82% 66066666 6.2496 INR
      KIMS 582 INR -2.6% 150634 8.3971 INR
      HIRECT 1207 INR -3.33% 15546 27.64 INR
      DBOL 95 INR 20% 1473992 3.57 INR
      STLTECH 155 INR 0.71% 946034 -0.8812 INR
      NECLIFE 14 INR 0.55% 37289 -16.119 INR
      GMRP_UI 106 INR -1.85% 738822 25.1187 INR
      GALACTICO 2 INR 12.04% 598725
      SYNOPTICS 63 INR 4.93% 600 4.6974 INR
      BAJAJHLDNG 10674 INR -0.55% 823 765.4876 INR
      INTLCOMBQ 566 INR 1.24% 1490 40.7129 INR
      KARNIKA 119 INR -0.5% 1000 2.9083 INR
      MRF 137490 INR -3.35% 365 4370.7085 INR
      VIMTALABS 469 INR -3.73% 9081 16.63 INR
      BRGIL 106 INR -3.5% 2000 14.1911 INR
      NEPHROPLUS 508 INR 2.47% 276094
      SAFFRON 41 INR 4.99% 4991 5.4244 INR
      GANDHITUBE 704 INR -1.62% 311 54.6485 INR
      KIZI 12 INR 4.17% 3000
      NESCO 1144 INR -3.03% 42670 58.7001 INR
      SETFGOLD 130 INR -1.91% 7652049
      PRECWIRE 261 INR -6.23% 811926 7.214 INR
      SAAKSHI 194 INR 3.18% 3000 4.4682 INR
      KRISHNADEF 948 INR 0.4% 141710 20.52 INR
      KUBERJI 12 INR 9.95% 624
      MAE INR 0%
      SANGHVIMOV 288 INR -2.52% 4749 19.5586 INR
      TVTODAY 127 INR 0.28% 80264 1.9072 INR
      ADANIGREEN.TL INR 0% 8.7216 INR
      MEDICO 53 INR 7.95% 2996683 1.3674 INR
      SSWL 222 INR -2.65% 113949 12.06 INR
      MOSCHIP 169 INR -4.59% 1256376 2.15 INR
      MOMOMENTUM 60 INR -1.57% 3071
      HAVISHA 1 INR 3.16% 48358 -0.327 INR
      NATPLASTI 242 INR -2.31% 1086 15.3623 INR
      IGL 174 INR -2.6% 1217336 11.4073 INR
      APTECHT 81 INR -2.3% 5615 3.7424 INR
      OMKARPH 29 INR 4.98% 14
      MSUMI 42 INR -2.16% 5216009 1.0304 INR
      NSL 139 INR -0.53% 8191 16.3655 INR
      GLOTTIS 52 INR -1.55% 9778
      BHARTIHEXA 1615 INR -0.58% 81756 30.842 INR
      TRUEGREEN 108.86 INR +20.00% 288.85 K
      LIMECHM 17.43 INR +19.96% 39.18 K
      KALANA 23.50 INR +19.90% 58 K
      SBRANDS 12.95 INR +17.94% 1 K
      RLF 12.15 INR +15.17% 1.48 K
      MUKTA 2.98 INR +13.74% 17.1 K
      UNIROYAL 21.96 INR +12.62% 16.54 K
      MDRNSTL 14.81 INR +12.28% 11.89 K
      EUROLED 19.14 INR +11.86% 6.42 K
      SHIVAGR 27.50 INR +11.16% 53
      VBIND 6.18 INR +9.96% 43.67 K
      ATHARVENT 4.37 INR +9.80% 2.3 K
      MYMONEY 39.47 INR +9.70% 500
      ITALIANE 48.80 INR +9.54% 132 K
      BHAGYANGR 164.17 INR +9.52% 652.27 K
      DHRUV 30.31 INR +9.38% 116.01 K
      HARIAEXPO 7.65 INR +9.29% 3.09 K
      RAL 39.99 INR +8.37% 4.8 K
      EPBIO 98.00 INR +8.29% 1 K
      VGL 69.32 INR +8.24% 69.46 K
      SBECSUG 31.15 INR +8.05% 1.54 K
      BEEYU 2.37 INR +7.73% 2.74 K
      HEMANG 14.00 INR +7.61% 458
      IIFLCAPS 309.35 INR +7.23% 4.1 M
      PGCRL 120.90 INR +7.09% 1.8 K
      DREDGECORP 1,018.35 INR +7.06% 1.38 M
      INTECCAP 10.48 INR +7.05% 6.99 K
      SIDDHA 4.08 INR +6.53% 8.14 K
      PICTUREHS 5.79 INR +6.43% 8.02 K
      KVSCASTING 53.11 INR +6.43% 114 K
      PRIZOR 366.25 INR +6.27% 65.2 K
      CONSTRONIC 50.94 INR +6.12% 116
      ASHSI 23.58 INR +5.83% 4.28 K
      ICL 27.59 INR +5.59% 86
      HECPROJECT 118.96 INR +5.52% 367.69 K
      HINDOILEXP 138.00 INR +5.44% 2.04 M
      KWIL 27.44 INR +5.05% 29 M
      RFL 142.80 INR +5.00% 1
      MPILCORPL 374.85 INR +5.00% 1
      KANUNGO 11.76 INR +5.00% 950
      BINNYMILLS 342.30 INR +5.00% 1.35 K
      BABA 15.33 INR +5.00% 179.43 K
      SHESHAINDS 15.33 INR +5.00% 1.1 K
      SOLVEX 27.30 INR +5.00% 1.6 K
      IYKOTHITE 12.39 INR +5.00% 1
      NEUEON 11.34 INR +5.00% 23.73 K
      MENAMANI 9.87 INR +5.00% 10
      COMRADE 41.16 INR +5.00% 3 K
      STEELCO 82.32 INR +5.00% 378
      SINNAR 796.00 INR +5.00% 1
      TEJASNET 472.70 INR +8.45% 104.23 M
      LT 3,998.00 INR −6.55% 4.7 M
      HDFCBANK 875.85 INR −1.34% 19.29 M
      RELIANCE 1,343.90 INR −3.59% 11.56 M
      ONGC 281.45 INR +0.63% 52.73 M
      ETERNAL 239.88 INR −2.61% 56.31 M
      NETWEB 3,677.70 INR −4.76% 3.47 M
      BEL 447.40 INR +0.61% 26.22 M
      INDIGO 4,518.00 INR −6.41% 2.59 M
      ICICIBANK 1,362.60 INR −1.18% 8.46 M
      BHARTIARTL 1,871.80 INR −0.40% 6.06 M
      SBIN 1,182.50 INR −1.60% 9.38 M
      PARAS 680.00 INR +6.62% 14.89 M
      HAL 3,929.60 INR +0.42% 2.52 M
      MCX 2,479.90 INR +1.50% 3.93 M
      BSE 2,607.50 INR −3.68% 3.38 M
      HINDCOPPER 567.90 INR +0.28% 15.15 M
      OIL 487.65 INR +0.77% 15.08 M
      INFY 1,274.40 INR −1.98% 5.53 M
      M&M 3,295.40 INR −3.00% 1.99 M
      VEDL 714.60 INR −0.53% 9.16 M
      KEI 5,085.00 INR +0.09% 1.23 M
      TCS 2,591.80 INR −1.73% 2.3 M
      BAJFINANCE 968.95 INR −2.71% 5.83 M
      REDINGTON 261.75 INR −6.67% 20.77 M
      HINDZINC 612.25 INR +1.40% 8.76 M
      DATAPATTNS 3,168.60 INR −1.30% 1.57 M
      ASIANPAINT 2,284.90 INR −3.84% 2.03 M
      TMCV 492.40 INR −2.55% 9.28 M
      SUNPHARMA 1,743.70 INR +0.39% 2.61 M
      IDEAFORGE 451.60 INR +9.35% 10.06 M
      IOC 177.35 INR −5.40% 25.18 M
      TATASTEEL 207.84 INR −2.11% 20.55 M
      BPCL 370.30 INR −3.92% 11.47 M
      POLYCAB 8,531.00 INR −0.92% 492.18 K
      HINDPETRO 418.15 INR −4.70% 9.89 M
      CLEANMAX 798.30 INR — 5.17 M
      AXISBANK 1,355.60 INR −2.04% 2.99 M
      KOTAKBANK 408.40 INR −1.64% 9.87 M
      ITC 312.05 INR −0.49% 12.25 M
      ADANIPORTS 1,431.00 INR −5.92% 2.57 M
      BDL 1,254.20 INR −0.87% 2.85 M
      SHRIRAMFIN 1,040.00 INR −3.65% 3.41 M
      IDEA 10.10 INR −4.63% 351.01 M
      PAYTM 1,039.00 INR −5.40% 3.38 M
      SUZLON 40.15 INR −5.91% 87.36 M
      UNIONBANK 196.63 INR −2.79% 17.68 M
      HINDUNILVR 2,293.60 INR −1.90% 1.47 M
      TIINDIA 2,762.60 INR +0.33% 1.21 M
      ADANIENT 2,078.30 INR −3.86% 1.59 M
      DECIPHER 5.92 INR −20.00% 78.49 K
      EVERESTO 290.15 INR −19.99% 57.71 K
      VBDESAI 15.99 INR −19.97% 30.39 K
      KRIDHANINF 2.73 INR −19.94% 1.62 M
      SRUSTEELS 2.65 INR −19.94% 874.17 K
      BERLDRG 16.20 INR −19.76% 7.24 K
      SHANTHALA 26.50 INR −18.34% 2.4 K
      MGIL 35.65 INR −17.09% 3.97 K
      VASWANI 51.15 INR −16.82% 345.99 K
      SUPERTEX 5.55 INR −16.67% 106.44 K
      FINKURVE 65.00 INR −16.59% 452.4 K
      SIIL 11.43 INR −16.57% 6.55 K
      MAGENTA 11.45 INR −16.42% 28 K
      SFML 24.00 INR −16.23% 27.2 K
      JAGJANANI 4.00 INR −15.25% 27.11 K
      DMR 36.02 INR −15.23% 17.55 K
      SBLI 35.00 INR −14.95% 1.2 K
      SUPERSHAKT 213.00 INR −14.80% 300
      PRITIKA 52.00 INR −14.40% 2 K
      EPIC 29.20 INR −14.34% 56.14 K
      JTLIND 54.63 INR −14.14% 3.51 M
      NOVIS 12.00 INR −13.79% 16.17 K
      VISTAPH 5.95 INR −13.77% 121.65 K
      NEXOME 82.05 INR −13.69% 2.64 K
      MASON 136.00 INR −13.51% 30.5 K
      SSMD 33.05 INR −13.48% 26 K
      GUJWIND 7.61 INR −13.33% 4.11 K
      RDBIPL 38.65 INR −13.32% 263.96 K
      JAIPAN 24.11 INR −13.27% 6.77 K
      INFOBEAN 179.20 INR −13.12% 971.18 K
      METROGLOBL 102.00 INR −12.82% 7.66 K
      GARWAMAR 19.90 INR −12.64% 19.34 K
      VARYAA 28.01 INR −12.47% 1 K
      AKG 11.65 INR −12.34% 294.04 K
      YATRA 104.01 INR −12.30% 4.34 M
      ARMOUR 23.05 INR −12.19% 6 K
      VENTURA 7.43 INR −12.07% 24.17 K
      ANGEL 13.20 INR −12.00% 8 K
      ZMILGFIN 54.99 INR −11.99% 832.51 K
      PASARI 6.04 INR −11.95% 329
      GYANDEV 33.10 INR −11.71% 96
      OML 15.50 INR −11.68% 33.6 K
      UNIVARTS 4.94 INR −11.63% 1.51 K
      BRANDMAN 150.20 INR −11.52% 205.6 K
      ACML 34.50 INR −11.52% 2 K
      STERPOW 21.25 INR −11.46% 5.82 K
      ABANSENT 22.20 INR −11.13% 12.18 K
      NAGREEKCAP 22.90 INR −11.03% 41.22 K
      SUKHJITS 192.75 INR −11.03% 25.85 K
      NISUS 230.05 INR −10.94% 118 K
      Technology services 2.2 -1.89% 4
      Finance 0.95 -1.72% 11
      Communications 0.77 -0.65% 3
      Producer manufacturing 0.53 -2.52% 9
      Commercial services 0.67 -2.42% 5
      Consumer durables 0.81 -2.74% 8
      Process industries 0.67 -2.23% 8
      Consumer services 0.58 -2.05% 8
      Industrial services 0.6 -5.23% 5
      Energy minerals 1.37 -2.4% 4
      Retail trade 0.13 -2.64% 9
      Health services 0.22 -1.67% 2
      Distribution services 0.34 -3.32% 4
      Health technology 0.62 -1.13% 5
      Transportation 0.43 -4.41% 6
      Miscellaneous 0.02 -4.13% 2
      Non-energy minerals 1.57 -1.07% 5
      Consumer non-durables 1.81 -1.58% 9
      Electronic technology 0.49 -0.87% 8
      Utilities 1.49 -2.88% 4
      Marine shipping 2.64 -1.64% 10
      Containers/Packaging 0.94 -3.03% 40
      Oil & gas production 0.12 -2.56% 3
      Home furnishings 0.66 -3.47% 20
      Home improvement chains 2.78 -1.56% 1
      Wireless telecommunications 0.76 -0.57% 3
      Industrial conglomerates 0.76 -2.86% 9
      Department stores -0.54% 1
      Chemicals: agricultural 0.77 -3.01% 48
      Investment banks/Brokers 0.75 -1.9% 49
      Coal 5.73 -1.97% 4
      Hospital/Nursing management 0.21 -1.69% 21
      Building products 0.5 -2.49% 27
      Specialty stores 0.05 -2.27% 22
      Miscellaneous commercial services 0.61 -2.47% 76
      Data processing services 1.39 -1.65% 8
      Aerospace & defense 0.8 0.95% 10
      Aluminum 6.33 0.67% 10
      Drugstore chains -1.27% 1
      Investment managers 1.07 -2.04% 23
      Integrated oil 0 -4.92% 4
      Food: major diversified 1.26 -1.58% 13
      Pharmaceuticals: generic 1.14 -2.68% 2
      Engineering & construction 0.6 -5.18% 148
      Electrical products 0.34 -1.86% 86
      Construction materials 0.47 -1.68% 48
      Financial publishing/Services 1.13 1.09% 2
      Financial conglomerates 0.4 -3.02% 19
      Industrial specialties 0.78 -1.83% 45
      Specialty telecommunications 0.22 -4.53% 7
      Oil & gas pipelines 0.5 -3.44% 1
      Steel 0.61 -1.15% 89
      Recreational products -1.81% 2
      Chemicals: major diversified 0.28 -3.21% 31
      Environmental services -3.73% 8
      Trucking 1.41 -2.52% 13
      Internet software/Services 0.28 -2.15% 27
      Investment trusts/Mutual funds -3.95% 228
      Major banks 1.1 -1.84% 22
      Food distributors 0.45 -3.43% 7
      Electronics/Appliance stores 0.14 -4.1% 6
      Movies/Entertainment 0.51 0.67% 30
      Regional banks 1.02 -1.06% 22
      Apparel/Footwear retail 0.12 -2.49% 18
      Textiles 0.73 -2.75% 114
      Food: meat/fish/dairy 0.6 -0.24% 8
      Advertising/Marketing services 0.34 -2.47% 10
      Food: specialty/candy 0.84 -1.54% 41
      Other consumer services 1.27 -1.27% 12
      Tools & hardware -3.37% 1
      Gas distributors 2.39 -3.31% 8
      Beverages: non-alcoholic 0.33 -1.37% 1
      Forest products 0.23 -1.93% 13
      Automotive aftermarket 0.36 -2.81% 12
      Internet retail 0.45 -2.8% 7
      Electric utilities 1.13 -3.12% 31
      Pharmaceuticals: other 0.64 -0.8% 11
      Pulp & paper 1.34 -3.74% 19
      Water utilities -8.63% 1
      Metal fabrication 0.42 -1.7% 44
      Chemicals: specialty 0.53 -1.98% 99
      Electronics/Appliances 0.09 -0.37% 15
      Industrial machinery 0.49 -2.73% 81
      Specialty insurance 1.5 -1.51% 2
      Beverages: alcoholic 0.71 -1.75% 12
      Other transportation 0.34 -4.55% 21
      Real estate development 0.42 -2.47% 66
      Computer peripherals 0.13 -4.15% 6
      Medical/Nursing services 0.31 -1.18% 18
      Telecommunications equipment 0.43 0.39% 14
      Air freight/Couriers 0.07 -3.93% 31
      Miscellaneous manufacturing 0.54 -1.61% 44
      Personnel services 2.85 -2.65% 8
      Oil refining/Marketing 1.04 -2.76% 11
      Catalog/Specialty distribution -3.77% 1
      Computer communications -2.96% 1
      Homebuilding 0.54 -3.74% 10
      Semiconductors 0.02 -3.85% 16
      Life/Health insurance 0.64 -1.64% 8
      Electronic equipment/Instruments 0.2 -1.94% 13
      Food retail -3.86% 6
      Electronic production equipment 0.09 -3.64% 13
      Electronics distributors 1.83 -5.47% 10
      Motor vehicles 1.02 -2.67% 20
      Agricultural commodities/Milling 0.46 -2.87% 85
      Medical distributors -1.12% 6
      Restaurants 0.1 -2.97% 9
      Medical specialties 0.03 -1.53% 9
      Oilfield services/Equipment 0.33 0.63% 9
      Contract drilling 0.21 16.14% 2
      Wholesale distributors 0.23 -2.98% 56
      Broadcasting 1.88 -3.04% 13
      Pharmaceuticals: major 0.67 -0.69% 115
      Multi-line insurance 0.24 -1.59% 5
      Hotels/Resorts/Cruise lines 0.22 -2.31% 31
      Trucks/Construction/Farm machinery 0.81 -2.05% 35
      Biotechnology 0 -2.28% 5
      Household/Personal care 1.76 -1.61% 17
      Publishing: books/magazines 4.81 -2.77% 5
      Finance/Rental/Leasing 0.87 -2.34% 92
      Commercial printing/Forms 0.67 -0.79% 6
      Miscellaneous 1.15 -3.43% 3
      Cable/Satellite TV 0.05 -3.88% 5
      Auto parts: OEM 0.73 -3.2% 74
      Railroads 1.97 -3.52% 2
      Apparel/Footwear 1.03 -3.36% 51
      Consumer sundries 1.25 -1.68% 4
      Electronic components 0.28 -1.34% 6
      Other metals/Minerals 2.49 0.71% 26
      Real estate investment trusts 4.17 -1.31% 6
      Airlines 0.21 -6.25% 5
      Publishing: newspapers 3.52 -2.78% 8
      Tobacco 4.5 -0.36% 3
      Major telecommunications 0.93 -3.69% 7
      Alternative power generation 2.19 -1.84% 9
      Information technology services 2.91 -1.52% 84
      Office equipment/Supplies 0.43 -2.45% 11
      Other consumer specialties 0.26 -2.53% 31
      Packaged software 0.72 -2.44% 64
      Copyright PRDS DATA