PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      AUSOMENT 131 INR -4.99% 1301 20.3989 INR
      BHARATWIRE 164 INR -3.48% 117029 10.6944 INR
      GODREJIND 974 INR -3.02% 38475 28.5856 INR
      PANCARBON 493 INR -4.78% 5136 44.9077 INR
      CHENFERRO 100 INR -0.65% 463
      IYKOTHITE 16 INR 3% 4342 -0.9207 INR
      360ONE 1112 INR 0.54% 1476232 28.5 INR
      NAVKAR 14 INR 9.84% 1823313 0.0898 INR
      EXPLICITFIN 8 INR 1.45% 1000 0.0491 INR
      RITES 218 INR -1.66% 20594 8.5936 INR
      INDIGO.TL INR 0% 187.59 INR
      SPECTRUM 1359 INR 2.1% 821 16.3653 INR
      5PAISA 337 INR -4.64% 73935 13.8627 INR
      SPVGLOBAL 14 INR 4.94% 50
      STARCEMENT 216 INR -1.13% 214480 9.117 INR
      TULSYAN 31 INR -1.68% 180 -52.6562 INR
      POBS 145 INR 3.65% 1800
      LAKSHYA 118 INR -0.55% 5600 15.3852 INR
      VIPULORG 213 INR -0.14% 19757 3.2924 INR
      CDZ0 INR 0%
      BHARAT 27 INR -3.97% 3124 0.8122 INR
      QUADRANT 0 INR 3.23% 186338 -3.9915 INR
      AURUM 182 INR -4.11% 4061 -3.1714 INR
      ALCODIS 84 INR 7.09% 5000 7.1724 INR
      EUROBOND 173 INR 0.12% 25 7.5227 INR
      KAMOPAINTS 5 INR 2.95% 627873 0.1831 INR
      TATATECH 597 INR -2.81% 308248 13.0963 INR
      MADHUSUDAN 131 INR -1.43% 24000 10.407 INR
      HARSHA 371 INR -0.97% 15476 10.8376 INR
      ADVAIT 1385 INR -3.42% 19478 36.9311 INR
      SOURCENTRL 129 INR 1.57% 1228 4.3209 INR
      CGPOWER 549 INR -4.31% 106239 6.9337 INR
      AFEL 2 INR 1.3% 20727 -0.4731 INR
      SHRYDUS 3 INR -0.57% 13364
      TRANSPACT 151 INR 5% 2000
      SHLOKKA 31 INR -4.99% 26400
      NGIND 140 INR 2.45% 579 14.6205 INR
      SKIPPER 374 INR -1.81% 9196 16.1612 INR
      WHITEFORCE 50 INR 0% 3200
      JSWSTEEL 1169 INR -1.31% 41697 24.64 INR
      ZUARI 236 INR -2.09% 3233 229.3666 INR
      ENGINERSIN 167 INR -5.13% 253378 9.5616 INR
      MAHSEAMLES 508 INR -1.74% 95397 58.4847 INR
      KNRCON 134 INR -5.75% 64840 21.8994 INR
      MSPL 28 INR -4.78% 810638 -1.4789 INR
      MAYUR 22 INR 0% 64 1.5215 INR
      PAKKA 89 INR -5.28% 117256 3.2876 INR
      POLYPLEX 844 INR -2.89% 50838 9.6393 INR
      MOIL 332 INR -2.26% 1026069 14.8056 INR
      SUPERBAK 31 INR 0% 2 1.5932 INR
      KVSCASTING 59.88 INR +20.00% 98 K
      LIMECHM 17.43 INR +19.96% 21.34 K
      KALANA 23.50 INR +19.90% 48 K
      TRUEGREEN 108.25 INR +19.32% 255.98 K
      SBRANDS 12.95 INR +17.94% 1 K
      VISIONCO 3.00 INR +14.94% 1
      MUKTA 3.00 INR +14.50% 11.41 K
      EUROLED 19.24 INR +12.45% 5.92 K
      SHIVAGR 27.50 INR +11.16% 53
      DEVIT 25.66 INR +10.56% 5.3 M
      EPBIO 99.90 INR +10.39% 500
      UNIROYAL 21.50 INR +10.26% 15.31 K
      ITALIANE 49.00 INR +9.99% 92 K
      VBIND 6.18 INR +9.96% 43.31 K
      MYMONEY 39.54 INR +9.89% 481
      JINDRILL 488.30 INR +9.66% 929.87 K
      BHAGYANGR 163.42 INR +9.02% 492.42 K
      PRIZOR 375.50 INR +8.95% 56 K
      MDRNSTL 14.35 INR +8.79% 10.67 K
      CONSTRONIC 51.91 INR +8.15% 107
      SPENTA 91.99 INR +8.11% 205
      IIFLCAPS 311.50 INR +7.97% 2.75 M
      NITINCAST 568.15 INR +7.74% 503
      SBECSUG 31.00 INR +7.53% 822
      BEEYU 2.36 INR +7.27% 2.69 K
      RAMAVISION 146.00 INR +7.20% 1.31 K
      PGCRL 120.90 INR +7.09% 1.8 K
      CHOWGULSTM 20.49 INR +6.94% 7.25 K
      ICL 27.93 INR +6.89% 26
      SIDDHA 4.09 INR +6.79% 2.93 K
      NPRFIN 26.00 INR +6.73% 2
      KIZI 16.00 INR +6.67% 9 K
      DECCANTRAN 22.90 INR +6.51% 7.2 K
      SDREAMS 90.50 INR +6.47% 1 K
      ASHSI 23.70 INR +6.37% 3.77 K
      RTL 90.95 INR +6.25% 18 K
      LWSKNIT 14.69 INR +6.22% 2.4 K
      SALORAINTL 31.83 INR +6.21% 24
      SAKAR 523.55 INR +5.85% 167.55 K
      ASHISHPO 33.24 INR +5.73% 10
      VGL 67.71 INR +5.72% 53.36 K
      CHLLTD 30.97 INR +5.63% 4.13 K
      STLTECH 168.04 INR +5.57% 5.89 M
      INFRONICS 19.53 INR +5.40% 1.14 K
      CSL 16.45 INR +5.18% 68.95 K
      KUMPFIN 19.50 INR +5.06% 209
      RFL 142.80 INR +5.00% 1
      MPILCORPL 374.85 INR +5.00% 1
      ADVPETR_B 118.65 INR +5.00% 5
      VAMA 4.20 INR +5.00% 21.17 K
      TEJASNET 493.50 INR +13.23% 82.71 M
      LT 4,028.60 INR −5.84% 3.12 M
      ONGC 281.15 INR +0.52% 41.66 M
      HDFCBANK 879.50 INR −0.93% 12.04 M
      NETWEB 3,788.80 INR −1.88% 2.72 M
      ETERNAL 241.54 INR −1.93% 36.37 M
      RELIANCE 1,362.40 INR −2.26% 6.39 M
      HAL 3,940.50 INR +0.70% 2.13 M
      INDIGO 4,604.10 INR −4.62% 1.81 M
      BEL 453.05 INR +1.88% 18.31 M
      BHARTIARTL 1,885.30 INR +0.32% 4.01 M
      SBIN 1,184.00 INR −1.47% 6.2 M
      HINDCOPPER 576.50 INR +1.80% 12.5 M
      ICICIBANK 1,366.00 INR −0.94% 5.11 M
      PARAS 706.05 INR +10.70% 9.46 M
      BSE 2,625.10 INR −3.03% 2.46 M
      MCX 2,486.40 INR +1.76% 2.59 M
      OIL 480.60 INR −0.68% 12.12 M
      KEI 5,140.00 INR +1.17% 1.1 M
      VEDL 717.05 INR −0.19% 7.24 M
      REDINGTON 266.65 INR −4.92% 18.11 M
      INFY 1,278.70 INR −1.65% 3.7 M
      HINDZINC 616.85 INR +2.16% 7.27 M
      M&M 3,289.70 INR −3.17% 1.3 M
      DATAPATTNS 3,254.80 INR +1.39% 1.31 M
      BAJFINANCE 978.60 INR −1.74% 4.2 M
      IOC 179.80 INR −4.09% 20.61 M
      TCS 2,605.80 INR −1.20% 1.37 M
      TMCV 499.80 INR −1.09% 7.08 M
      TATASTEEL 209.87 INR −1.16% 15.82 M
      BDL 1,276.00 INR +0.85% 2.47 M
      HINDPETRO 428.85 INR −2.26% 7.19 M
      IDEAFORGE 466.60 INR +12.98% 6.38 M
      SUNPHARMA 1,751.70 INR +0.85% 1.67 M
      BPCL 374.75 INR −2.76% 7.5 M
      AXISBANK 1,369.00 INR −1.08% 2.03 M
      POLYCAB 8,557.00 INR −0.62% 319.82 K
      CLEANMAX 769.50 INR — 3.54 M
      SUZLON 40.61 INR −4.83% 66.89 M
      GVT&D 3,814.00 INR −0.94% 707.26 K
      KOTAKBANK 410.35 INR −1.17% 6.43 M
      ADANIPORTS 1,464.10 INR −3.74% 1.77 M
      HINDUNILVR 2,314.10 INR −1.03% 1.06 M
      TMPV 372.60 INR −2.63% 6.39 M
      CANBK 154.34 INR −1.93% 15.32 M
      IDEA 10.27 INR −3.02% 229.84 M
      KAYNES 3,757.60 INR −2.56% 621 K
      ASIANPAINT 2,314.50 INR −2.60% 998.87 K
      HINDALCO 925.45 INR +0.08% 2.47 M
      ITC 313.20 INR −0.13% 7.14 M
      FINKURVE 62.35 INR −19.99% 156.08 K
      SHANTHALA 26.50 INR −18.34% 2.4 K
      EVERESTO 300.85 INR −17.04% 50.76 K
      MAGENTA 11.45 INR −16.42% 28 K
      SFML 24.00 INR −16.23% 19.2 K
      DECIPHER 6.25 INR −15.54% 41.7 K
      DMR 36.02 INR −15.23% 17.55 K
      SBLI 35.00 INR −14.95% 1.2 K
      VASWANI 52.31 INR −14.93% 220.87 K
      GUJWIND 7.51 INR −14.46% 3.01 K
      ARABIAN 65.05 INR −14.30% 2 K
      ADITYA 9.81 INR −14.25% 653
      GYANDEV 32.16 INR −14.22% 22
      UNIVARTS 4.80 INR −14.13% 1.45 K
      VBDESAI 17.20 INR −13.91% 10.41 K
      OML 15.15 INR −13.68% 25.6 K
      VARYAA 28.01 INR −12.47% 1 K
      KRIDHANINF 2.99 INR −12.32% 491.01 K
      ANGEL 13.20 INR −12.00% 8 K
      VENTURA 7.45 INR −11.83% 19.62 K
      ABANSENT 22.05 INR −11.73% 10.64 K
      ACML 34.50 INR −11.52% 1 K
      JAGJANANI 4.18 INR −11.44% 21.7 K
      COCHMAL 117.05 INR −11.22% 100
      NATRAJPR 29.22 INR −11.19% 686
      NOVIS 12.37 INR −11.14% 3.19 K
      RACONTEUR 13.00 INR −10.96% 3.2 K
      SRMCL 37.24 INR −10.91% 510
      MIDEASTP 15.58 INR −10.77% 4.64 K
      EPIC 30.42 INR −10.77% 50.03 K
      BALAJITELE 96.51 INR −10.75% 701.73 K
      SHARP 41.11 INR −10.51% 1.42 K
      HARLETH 55.31 INR −10.50% 1.2 K
      ISLCONSUL 26.50 INR −10.35% 1.02 K
      MTPL 24.20 INR −10.17% 672
      ALPINEHOU 81.17 INR −10.13% 534
      AKG 11.95 INR −10.08% 223.75 K
      JTLIND 57.25 INR −10.03% 1.36 M
      JAIMATAG 2.52 INR −10.00% 144.41 K
      RMDRIP 63.48 INR −10.00% 73.46 K
      SILGOPP.E1 27.00 INR −9.97% 8.82 K
      CROPSTER 9.33 INR −9.94% 73.4 K
      MORGAN 52.20 INR −9.94% 11 K
      MAXHEIGHTS 11.25 INR −9.93% 347
      GOEL 10.00 INR −9.91% 8 K
      AIKPIPES 23.98 INR −9.85% 2.4 K
      PROMACT 9.82 INR −9.83% 172
      SAMSRITA 15.63 INR −9.81% 70
      MINID 19.57 INR −9.69% 64.33 K
      SUKHJITS 195.67 INR −9.68% 18.25 K
      Technology services 2.2 -1.89% 4
      Finance 0.95 -1.72% 11
      Communications 0.77 -0.65% 3
      Producer manufacturing 0.53 -2.52% 9
      Commercial services 0.67 -2.42% 5
      Consumer durables 0.81 -2.74% 8
      Process industries 0.67 -2.23% 8
      Consumer services 0.58 -2.05% 8
      Industrial services 0.6 -5.23% 5
      Energy minerals 1.37 -2.4% 4
      Retail trade 0.13 -2.64% 9
      Health services 0.22 -1.67% 2
      Distribution services 0.34 -3.32% 4
      Health technology 0.62 -1.13% 5
      Transportation 0.43 -4.41% 6
      Miscellaneous 0.02 -4.13% 2
      Non-energy minerals 1.57 -1.07% 5
      Consumer non-durables 1.81 -1.58% 9
      Electronic technology 0.49 -0.87% 8
      Utilities 1.49 -2.88% 4
      Marine shipping 2.64 -1.83% 10
      Containers/Packaging 0.94 -2.75% 40
      Oil & gas production 0.12 -2.23% 3
      Home furnishings 0.66 -3.44% 20
      Home improvement chains 2.78 -1.63% 1
      Wireless telecommunications 0.76 -0.37% 3
      Industrial conglomerates 0.76 -3.19% 9
      Department stores 1.09% 1
      Chemicals: agricultural 0.77 -2.78% 48
      Investment banks/Brokers 0.75 -2.07% 49
      Coal 5.73 -2.07% 4
      Hospital/Nursing management 0.21 -1.59% 21
      Building products 0.5 -3.05% 27
      Specialty stores 0.05 -2.19% 22
      Miscellaneous commercial services 0.61 -2.54% 76
      Data processing services 1.39 -2.47% 8
      Aerospace & defense 0.8 0.86% 10
      Aluminum 6.33 0.22% 10
      Drugstore chains -2.06% 1
      Investment managers 1.07 -2.01% 23
      Integrated oil 0 -4.28% 4
      Food: major diversified 1.26 -1.7% 13
      Pharmaceuticals: generic 1.14 -2.85% 2
      Engineering & construction 0.6 -5.31% 147
      Electrical products 0.34 -2.13% 86
      Construction materials 0.47 -2.23% 48
      Financial publishing/Services 1.13 0.6% 2
      Financial conglomerates 0.4 -3.34% 19
      Industrial specialties 0.78 -1.72% 45
      Specialty telecommunications 0.22 -4.75% 7
      Oil & gas pipelines 0.5 -3.44% 1
      Steel 0.61 -1.13% 89
      Recreational products -1.62% 2
      Chemicals: major diversified 0.28 -2.96% 31
      Environmental services -3.74% 8
      Trucking 1.41 -2.97% 13
      Internet software/Services 0.28 -2.58% 27
      Investment trusts/Mutual funds -3.91% 228
      Major banks 1.1 -1.4% 22
      Food distributors 0.45 -2.57% 7
      Electronics/Appliance stores 0.14 -4.1% 6
      Movies/Entertainment 0.51 0% 30
      Regional banks 1.02 -1.31% 22
      Apparel/Footwear retail 0.12 -2.84% 18
      Textiles 0.73 -2.77% 113
      Food: meat/fish/dairy 0.6 -0.52% 8
      Advertising/Marketing services 0.34 -0.79% 10
      Food: specialty/candy 0.84 -1.46% 41
      Other consumer services 1.27 -1.06% 12
      Tools & hardware -2.98% 1
      Gas distributors 2.39 -3.28% 8
      Beverages: non-alcoholic 0.33 -1.12% 1
      Forest products 0.23 -2.28% 13
      Automotive aftermarket 0.36 -2.96% 12
      Internet retail 0.45 -3.06% 7
      Electric utilities 1.13 -2.99% 31
      Pharmaceuticals: other 0.64 -1.18% 11
      Pulp & paper 1.34 -3.55% 19
      Water utilities -9.38% 1
      Metal fabrication 0.42 -2.22% 44
      Chemicals: specialty 0.53 -1.97% 99
      Electronics/Appliances 0.09 -0.79% 15
      Industrial machinery 0.49 -2.86% 80
      Specialty insurance 1.5 -1.16% 2
      Beverages: alcoholic 0.71 -1.39% 12
      Other transportation 0.34 -4.55% 21
      Real estate development 0.42 -2.59% 66
      Computer peripherals 0.13 -2.87% 6
      Medical/Nursing services 0.31 -1.93% 18
      Telecommunications equipment 0.43 1.28% 14
      Air freight/Couriers 0.07 -3.68% 31
      Miscellaneous manufacturing 0.54 -1.6% 44
      Personnel services 2.85 -2.24% 8
      Oil refining/Marketing 1.04 -2.17% 11
      Catalog/Specialty distribution -2.93% 1
      Computer communications -2.78% 1
      Homebuilding 0.54 -3.7% 10
      Semiconductors 0.02 -3.82% 16
      Life/Health insurance 0.64 -1.37% 8
      Electronic equipment/Instruments 0.2 -1.97% 13
      Food retail -3.12% 6
      Electronic production equipment 0.09 -3.44% 13
      Electronics distributors 1.83 -5.08% 10
      Motor vehicles 1.02 -2.75% 20
      Agricultural commodities/Milling 0.46 -2.81% 85
      Medical distributors -1.18% 6
      Restaurants 0.1 -3.47% 9
      Medical specialties 0.03 -3% 9
      Oilfield services/Equipment 0.33 0.75% 9
      Contract drilling 0.21 13.37% 2
      Wholesale distributors 0.23 -3.11% 56
      Broadcasting 1.88 -2.56% 13
      Pharmaceuticals: major 0.67 -1.01% 115
      Multi-line insurance 0.24 -1.23% 5
      Hotels/Resorts/Cruise lines 0.22 -2.13% 31
      Trucks/Construction/Farm machinery 0.81 -1.74% 35
      Biotechnology 0 -2% 5
      Household/Personal care 1.76 -1.85% 17
      Publishing: books/magazines 4.81 -1.84% 5
      Finance/Rental/Leasing 0.87 -2.24% 92
      Commercial printing/Forms 0.67 -1.34% 6
      Miscellaneous 1.15 -3.02% 3
      Cable/Satellite TV 0.05 -4.46% 5
      Auto parts: OEM 0.73 -3.33% 74
      Railroads 1.97 -3.87% 2
      Apparel/Footwear 1.03 -3.47% 51
      Consumer sundries 1.25 -1.15% 4
      Electronic components 0.28 -1.82% 6
      Other metals/Minerals 2.49 0.32% 26
      Real estate investment trusts 4.17 -0.7% 6
      Airlines 0.21 -5.59% 5
      Publishing: newspapers 3.52 -2.66% 8
      Tobacco 4.5 -0.72% 3
      Major telecommunications 0.93 -3.36% 7
      Alternative power generation 2.19 -2.16% 8
      Information technology services 2.91 -1.61% 84
      Office equipment/Supplies 0.43 -2.59% 11
      Other consumer specialties 0.26 -2.44% 31
      Packaged software 0.72 -2.37% 63
      Copyright PRDS DATA