PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301539 20 CNY -0.52% 2476341
SH600170 2 CNY -2.99% 277926357 0.1816 CNY
SZ000893 21 CNY 1.29% 7876846 0.8266 CNY
SZ180401 6 CNY 0.28% 4087092
SH600398 6 CNY 1.31% 50525190 0.5268 CNY
SZ301558 10 CNY 1.22% 49998535 0.0753 CNY
SZ002726 7 CNY 1.39% 16482388 -0.755 CNY
SH502013 1 CNY 0.25% 16100
SH501210 0 CNY 0.66% 3000
SH603185 16 CNY -8.27% 26179072 -1.9973 CNY
SZ001300 13 CNY 0.22% 8987885 -0.141 CNY
SZ000820 3 CNY -0.88% 2627234 -0.024 CNY
SH508022 3 CNY -0.52% 876400
SZ002697 4 CNY -0.81% 2364000 0.4198 CNY
SZ002398 3 CNY -7.71% 17649036 0.1509 CNY
SZ160633 1 CNY 0% 108697
SH501008 0 CNY 0.77% 163333
SH688573 19 CNY -0.62% 2190135 -0.1015 CNY
SZ002828 9 CNY 2.5% 17707171 0.1642 CNY
SZ301381 28 CNY -10% 5873982 1.0517 CNY
SH511380 11 CNY 0.88% 257092871
SZ159623 0 CNY -3.96% 6373800
SZ002588 7 CNY -4.61% 46116345 0.6808 CNY
SZ300891 10 CNY -0.96% 16326754 -0.048 CNY
SZ301361 25 CNY -3.53% 2359748 0.6077 CNY
SH588220 0 CNY 1.17% 489956600
SH603577 8 CNY -2.61% 7021556 0.2908 CNY
SZ000727 2 CNY 0.44% 13784610 0.0634 CNY
SZ301586 57 CNY -2.04% 12056215
SH688065 51 CNY -5.94% 9870668 0.6396 CNY
SH517660 1 CNY 1.53% 338500
SZ300075 17 CNY -4.86% 27622300 -0.0449 CNY
160641 102 CNY -0.39% 400
SH603076 22 CNY -5.89% 1577694 0.192 CNY
SZ002082 6 CNY 1.08% 9401800 0.1665 CNY
SZ159866 1 CNY 2.32% 128028635
SZ301272 41 CNY 0.75% 762500 0.6823 CNY
SH688548 26 CNY -0.42% 31993465 0.2026 CNY
SH603221 9 CNY -9.99% 9105700 0.6294 CNY
SZ002667 10 CNY -6.52% 28341151 -1.1077 CNY
SZ301081 13 CNY 4.46% 5058025 0.0683 CNY
SZ002289 3 CNY -5.03% 4116197 -0.0424 CNY
SZ002319 13 CNY 0.29% 5430323 -0.009 CNY
SZ300352 5 CNY -3.74% 74003971 -0.0296 CNY
SH688408 77 CNY -7.16% 7224987 3.0429 CNY
SZ301333 48 CNY -14.81% 3497203 1.407 CNY
SZ000915 32 CNY -9.13% 9988407 2.5404 CNY
SH603888 21 CNY 1.13% 11375603 0.4173 CNY
SH688096 7 CNY 1.24% 321951 -0.2892 CNY
SH515590 1 CNY -4.18% 800500