PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600381 2 CNY 2% 4253300 -0.4721 CNY
SZ300973 35 CNY -11.51% 7465965 0.5534 CNY
SZ002700 10 CNY -1.45% 3935940 0.1885 CNY
SH603108 18 CNY 7.8% 13995380 0.3155 CNY
SH688112 42 CNY 5.22% 2807222 0.8274 CNY
SH688766 87 CNY -10.97% 8360795 1.3753 CNY
SH688710 38 CNY 1.25% 1114717
SZ159526 1 CNY 1.23% 20752400
SZ000731 7 CNY -7.18% 19539995 0.5146 CNY
SH688110 135 CNY 9.21% 26090598 -0.4507 CNY
SZ300833 40 CNY -1.37% 234528 2.7343 CNY
SH603168 8 CNY 1.24% 8828781 -0.2278 CNY
SH600489 14 CNY -2.56% 15765299 0.6901 CNY
SH688592 40 CNY 1.17% 698679 0.5619 CNY
SH601010 2 CNY -1.34% 30930800 0.0625 CNY
SH688155 42 CNY 0.76% 1811384 1.7399 CNY
SZ002062 8 CNY -0.67% 13978547 0.2261 CNY
SZ002685 7 CNY -4.08% 118144485 -0.6906 CNY
SH603811 8 CNY 1.58% 4950477 0.5072 CNY
SZ300020 3 CNY 16.05% 104537508
SH603212 11 CNY -9.99% 23771457 0.0866 CNY
SZ002454 8 CNY 1.86% 7554600 0.3315 CNY
SH603200 25 CNY -1.34% 8020446 0.2862 CNY
SZ002229 16 CNY 1.23% 26858651 -0.4232 CNY
SH688305 70 CNY -0.72% 161256 1.0882 CNY
SH900934 1 USD -1.39% 320400 1.03046466 USD
SH562010 1 CNY -0.49% 2702800
SH600780 6 CNY 0.92% 27738933 0.5364 CNY
SZ159629 3 CNY 0.84% 73631155
SH688163 18 CNY -15.63% 4118133 0.4082 CNY
SZ002237 10 CNY -6.54% 37397949 0.4019 CNY
SH688621 42 CNY 4.27% 2251713 1.9765 CNY
SH603080 24 CNY -1.96% 8915899 1.298 CNY
SH501186 0 CNY -0.12% 100
SZ300188 14 CNY -14.92% 52487892 -0.0641 CNY
SH600738 4 CNY 0.25% 1358100 0.1492 CNY
SZ300822 18 CNY 19.97% 26988992 0.2211 CNY
SZ002106 12 CNY 5.33% 41056957 0.4217 CNY
SZ000778 4 CNY 2.76% 94068694 0.188 CNY
SZ300373 43 CNY -5.43% 12576742 1.8054 CNY
SH600438 20 CNY -0.57% 5123700 -0.6804 CNY
SZ300586 10 CNY 1.62% 9918790 -0.0533 CNY
SZ301088 15 CNY 0.26% 2058100 0.3688 CNY
SZ000906 6 CNY -4.44% 38598285 0.7905 CNY
SZ003004 29 CNY -2.54% 7809542 0.1748 CNY
SZ000951 19 CNY 2.98% 15858470 1.3652 CNY
SZ002251 2 CNY -5.13% 47313684 -1.8082 CNY
SH603666 19 CNY -10.01% 12914791 -0.2418 CNY
SZ301259 31 CNY -3.18% 6227307 -0.37 CNY
SZ301266 42 CNY -1.64% 3813546 0.7702 CNY